力積電 (6770)-永豐金-板新券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	195	19.94	191.5	19.93	19.95	3.5	17,208	0.02%	大買/大賣/
2025/01/21	23	18.15	9.1	18.15	18.15	13.9	16,340	0.09%
2025/01/20	4	16.50	8.1	16.50	16.50	-4.1	16,338	-0.03%
2025/01/17	10.2	15.20	20.3	14.92	15.00	-10.1	16,305	-0.06%
2025/01/16	23	14.49	41	14.40	14.45	-18	16,308	-0.11%
2025/01/15	0	0.00	6	14.29	14.30	-6	16,264	-0.04%
2025/01/14	3	13.97	8	14.04	14.10	-5	16,248	-0.03%
2025/01/13	18	13.61	0	0.00	13.65	18	16,207	0.11%
2025/01/10	1	14.50	21	14.28	14.20	-20	15,958	-0.13%
2025/01/09	56.3	14.42	10	14.75	14.30	46.3	16,017	0.29%
2025/01/08	21.3	15.21	4	15.18	15.15	17.3	15,650	0.11%
2025/01/07	8	15.44	7.1	15.26	15.20	0.9	15,602	0.01%
2025/01/06	0	0.00	3	15.90	15.85	-3	15,349	-0.02%
2025/01/03	0	0.00	0.1	15.75	15.60	-0.1	15,274	0.00%
2025/01/02	4	15.84	0	0.00	15.70	4	15,289	0.03%
2024/12/31	0	0.00	11	15.85	15.90	-11	15,264	-0.07%
2024/12/30	1	16.25	1	16.20	16.00	0	15,320	0.00%
2024/12/27	22	16.28	0	0.00	16.55	22	15,422	0.14%
2024/12/26	3	16.52	13	16.51	16.50	-10	15,408	-0.06%
2024/12/25	32	16.76	19	16.87	16.60	13	15,731	0.08%
2024/12/24	65	16.84	16	16.84	16.75	49	15,499	0.32%
2024/12/23	5.1	15.77	22	15.83	15.90	-16.9	15,005	-0.11%
2024/12/20	1	15.50	0	0.00	15.30	1	14,758	0.01%
2024/12/19	69	15.55	18.2	15.71	15.75	50.8	14,570	0.35%
2024/12/18	22	15.46	7.3	15.63	15.65	14.7	14,354	0.10%
2024/12/17	6	15.17	4	15.20	15.10	2	14,077	0.01%
2024/12/16	14	15.06	5.2	15.17	15.05	8.8	13,935	0.06%
2024/12/13	18	15.20	20	15.05	15.05	-2	13,666	-0.01%
2024/12/12	8.8	15.85	7	15.71	15.55	1.8	13,189	0.01%
2024/12/11	57	16.10	0.1	16.00	15.75	56.9	13,002	0.44%
2024/12/10	8	16.80	0	0.00	16.70	8	12,587	0.06%
2024/12/09	8.5	16.73	0	0.00	16.65	8.5	12,606	0.07%
2024/12/06	13	16.85	1	17.05	16.80	12	12,657	0.09%
2024/12/05	4	16.84	0	0.00	16.70	4	12,756	0.03%
2024/12/04	21	16.94	1.6	16.98	17.10	19.4	12,972	0.15%
2024/12/03	0	0.00	15	16.85	16.85	-15	13,242	-0.11%
2024/12/02	24.1	16.71	0	0.00	16.65	24.1	13,262	0.18%
2024/11/29	11	16.92	7	16.74	16.95	4	13,237	0.03%
2024/11/28	8.3	16.69	16.2	16.59	16.60	-7.9	13,122	-0.06%
2024/11/27	20	17.54	0	0.00	17.15	20	12,792	0.16%
2024/11/26	51	17.61	13.7	17.93	17.95	37.3	12,528	0.30%
2024/11/25	18	17.68	2.2	17.60	17.60	15.8	12,385	0.13%
2024/11/22	6.1	17.67	4	17.60	17.60	2.1	12,261	0.02%
2024/11/21	2	17.70	33	17.65	17.75	-31	12,155	-0.26%
2024/11/20	7.7	17.77	42.4	17.86	17.70	-34.8	12,076	-0.29%
2024/11/19	8	18.04	8	18.16	18.05	0	12,071	0.00%
2024/11/18	6	18.05	0	0.00	18.15	6	12,050	0.05%
2024/11/15	6	17.89	14	17.90	17.90	-8	11,995	-0.07%
2024/11/14	10.1	17.54	2	17.63	17.45	8.1	12,022	0.07%
2024/11/13	7	17.71	0	0.00	17.80	7	11,921	0.06%
2024/11/12	9	17.87	11.2	17.86	17.80	-2.2	11,935	-0.02%
2024/11/11	32	18.35	0	0.00	18.20	32	11,818	0.27%
2024/11/08	6	18.74	15	18.65	18.70	-9	11,783	-0.08%
2024/11/07	13	18.93	29	18.98	19.00	-16	11,932	-0.13%
2024/11/06	3	18.27	4	18.25	18.30	-1	11,861	-0.01%
2024/11/05	46.2	18.33	5	18.36	18.05	41.2	11,966	0.34%
2024/11/04	9	18.41	5	18.44	18.35	4	12,331	0.03%
2024/11/01	4.5	17.78	20	17.98	18.40	-15.5	12,792	-0.12%
2024/10/30	50.5	18.09	11	18.23	18.00	39.5	12,688	0.31%
2024/10/29	23.3	18.62	0	18.65	18.55	23.2	12,505	0.19%
2024/10/28	43	18.88	5.2	19.08	19.00	37.8	12,379	0.31%
2024/10/25	59.2	19.40	22	19.35	19.30	37.2	12,116	0.31%
2024/10/24	30	19.78	5	20.05	19.70	25	11,993	0.21%
2024/10/23	22.5	20.12	2	20.20	20.00	20.5	11,976	0.17%
2024/10/22	1	20.10	10.2	20.10	20.05	-9.2	11,810	-0.08%
2024/10/21	14	20.00	0	19.98	20.05	14	12,068	0.12%
2024/10/18	21.1	20.03	6.1	20.13	19.90	15	12,331	0.12%
2024/10/17	1	20.30	0	0.00	20.30	1	12,782	0.01%
2024/10/16	43	19.83	22	19.95	19.85	21	13,654	0.15%
2024/10/15	18.1	20.26	3	20.23	20.25	15.1	13,673	0.11%
2024/10/14	5	20.10	9	20.10	20.15	-4	13,977	-0.03%
2024/10/11	15.7	20.18	5	20.25	20.15	10.7	14,088	0.08%
2024/10/09	9.4	20.20	8	20.28	20.10	1.4	14,253	0.01%
2024/10/08	4	20.34	0.4	20.55	20.55	3.6	14,321	0.02%
2024/10/07	23.3	20.63	6	20.45	20.70	17.3	14,512	0.12%
2024/10/04	18	20.50	1	20.50	20.60	17	14,642	0.12%
2024/10/01	43	21.02	1	20.95	20.90	42	14,605	0.29%
2024/09/30	18	21.49	21	21.40	21.60	-3	14,612	-0.02%
2024/09/27	16.3	21.82	54.4	22.00	22.00	-38.1	14,598	-0.26%
2024/09/26	11.5	21.33	0	21.50	21.15	11.5	14,407	0.08%
2024/09/25	51.1	21.42	17.4	21.33	21.35	33.7	14,703	0.23%
2024/09/24	10.1	20.80	16	20.71	20.85	-5.9	14,715	-0.04%
2024/09/23	26	20.82	20.4	20.82	20.80	5.7	14,818	0.04%
2024/09/20	2	20.78	11	20.95	20.70	-9	14,980	-0.06%
2024/09/19	11.3	20.47	3.1	20.50	20.60	8.3	15,046	0.06%
2024/09/18	37	20.76	42	20.75	20.50	-5	15,296	-0.03%
2024/09/16	3	20.72	8.2	20.73	20.80	-5.2	15,572	-0.03%
2024/09/13	2	20.40	0	0.00	20.50	2	16,269	0.01%
2024/09/12	5	20.52	3.2	20.39	20.35	1.8	16,823	0.01%
2024/09/11	13	20.15	35.7	20.09	20.00	-22.7	17,402	-0.13%
2024/09/10	7.1	19.84	20	19.90	19.65	-12.9	18,806	-0.07%
2024/09/09	30	19.90	17	19.72	20.00	13	19,379	0.07%
2024/09/06	1	20.30	6	20.41	20.30	-5	20,202	-0.02%
2024/09/05	25.2	20.76	54	20.54	20.35	-28.8	20,294	-0.14%
2024/09/04	47	19.63	11.1	19.81	19.80	35.9	20,430	0.18%
2024/09/03	30.1	20.93	1	21.20	20.70	29.1	20,295	0.14%
2024/09/02	19.3	21.31	0	0.00	21.15	19.3	20,306	0.10%
2024/08/30	4	21.53	8	21.65	21.60	-4	20,446	-0.02%
2024/08/29	35.1	21.37	2	21.35	21.50	33.1	20,595	0.16%
2024/08/28	3	21.52	0	0.00	21.55	3	20,883	0.01%
2024/08/27	1	21.60	7	21.63	21.70	-6	25,565	-0.02%
2024/08/26	6	22.10	6.1	21.92	21.85	-0.1	25,797	0.00%
2024/08/23	25.1	21.45	2	21.45	21.50	23.1	25,963	0.09%
2024/08/22	1.1	21.80	0	0.00	21.85	1.1	26,312	0.00%
2024/08/21	2.1	21.70	32	21.92	21.75	-29.9	26,717	-0.11%
2024/08/20	11.3	22.23	13.2	22.14	22.00	-1.9	27,098	-0.01%
2024/08/16	2	22.00	3	22.17	22.05	-1	28,122	0.00%
2024/08/15	14	22.03	0	0.00	21.95	14	28,180	0.05%
2024/08/14	0	0.00	3.1	22.38	22.20	-3.1	28,468	-0.01%
2024/08/13	14.1	21.84	3	21.77	21.85	11.1	28,985	0.04%
2024/08/12	6	22.01	4	21.98	22.00	2	30,173	0.01%
2024/08/09	2	21.63	5.1	21.52	21.45	-3.1	30,440	-0.01%
2024/08/08	8.1	20.78	10	21.10	20.85	-1.9	30,485	-0.01%
2024/08/07	25	21.15	6	21.22	21.30	19	30,572	0.06%
2024/08/06	35	20.26	13	20.59	20.35	22	30,511	0.07%
2024/08/05	60	21.22	57	21.07	20.95	3	30,242	0.01%
2024/08/02	29.2	23.25	6	23.40	23.20	23.2	29,849	0.08%
2024/08/01	2	23.60	3.1	23.73	23.75	-1.1	30,042	0.00%
2024/07/31	3	22.87	1.2	23.03	23.00	1.8	30,574	0.01%
2024/07/30	13.3	22.58	8	22.65	23.00	5.3	32,022	0.02%
2024/07/29	7	22.90	0	0.00	22.75	7	32,295	0.02%
2024/07/26	1	22.85	0	0.00	23.15	1	32,389	0.00%
2024/07/23	7	23.33	3	23.28	23.30	4	32,633	0.01%
2024/07/22	25	23.15	1.1	23.25	23.20	23.9	32,865	0.07%
2024/07/19	20.7	23.82	10	23.82	23.70	10.7	32,832	0.03%
2024/07/18	34.3	24.02	34	24.10	24.15	0.3	32,885	0.00%
2024/07/17	94.4	24.43	22.1	24.59	24.75	72.3	32,606	0.22%
2024/07/16	9	25.76	1	25.85	25.65	8	32,021	0.02%
2024/07/15	17	26.10	8.2	26.14	25.75	8.8	32,486	0.03%
2024/07/12	5	26.54	5.3	26.64	26.45	-0.3	32,658	0.00%
2024/07/11	14	26.64	13.3	26.53	26.65	0.7	33,031	0.00%
2024/07/10	11.1	26.20	31	26.28	26.15	-19.9	33,220	-0.06%
2024/07/09	17.1	26.40	22	26.51	26.45	-5	33,305	-0.01%
2024/07/08	37	26.85	18	26.88	26.75	19	33,148	0.06%
2024/07/05	15	26.79	2	26.95	26.80	13	33,082	0.04%
2024/07/04	14.1	26.93	8.5	27.13	26.95	5.6	33,216	0.02%
2024/07/03	6	26.95	11.3	27.13	26.90	-5.3	33,140	-0.02%
2024/07/02	36	26.79	10.4	26.84	26.70	25.6	33,178	0.08%
2024/07/01	32	27.30	14.3	27.34	27.15	17.7	33,081	0.05%
2024/06/28	7.7	26.68	12	26.69	26.80	-4.3	32,778	-0.01%
2024/06/27	12.6	26.16	8	26.18	26.10	4.6	32,663	0.01%
2024/06/26	11.5	26.47	11	26.34	26.35	0.5	32,644	0.00%
2024/06/25	8	26.54	21	26.62	26.55	-13	32,857	-0.04%
2024/06/24	36	27.06	3	26.87	26.85	33	32,973	0.10%
2024/06/21	24.1	27.50	12	27.60	27.60	12.1	32,873	0.04%
2024/06/20	30.9	27.54	68	27.53	27.60	-37.1	32,642	-0.11%
2024/06/19	41	26.92	30	27.19	26.70	11	31,981	0.03%
2024/06/18	84.2	27.73	24	27.60	27.55	60.2	31,540	0.19%
2024/06/17	50.5	27.85	142.2	27.75	27.80	-91.7	31,009	-0.30%	大賣/
2024/06/14	23	26.25	76.2	26.37	26.70	-53.2	29,645	-0.18%
2024/06/13	58	26.50	123.1	26.35	26.20	-65.1	29,075	-0.22%	大賣/
2024/06/12	15	25.23	6	25.25	25.25	9	28,390	0.03%
2024/06/11	18	25.72	46	25.47	25.20	-28	28,221	-0.10%
2024/06/07	5	24.50	3	24.70	24.75	2	28,038	0.01%
2024/06/06	6	24.23	42	24.10	24.15	-36	27,953	-0.13%
2024/06/05	13	24.16	9	24.33	24.30	4	27,905	0.01%
2024/06/04	8.1	24.36	20	24.30	24.25	-11.9	28,120	-0.04%
2024/06/03	30	24.95	5	24.90	24.75	25	28,089	0.09%
2024/05/31	27	25.20	9.3	25.50	24.90	17.7	27,900	0.06%
2024/05/30	18	25.55	6	25.57	25.40	12	23,666	0.05%
2024/05/29	20.2	26.00	11.4	26.07	25.80	8.8	23,575	0.04%
2024/05/28	20.5	25.89	59.5	25.98	26.35	-39	23,538	-0.17%
2024/05/27	18.6	25.98	29	26.15	25.95	-10.4	23,450	-0.04%
2024/05/24	71	25.72	6	25.79	25.65	65	23,231	0.28%
2024/05/23	42	26.46	99	26.49	26.55	-57	22,891	-0.25%
2024/05/22	66.4	26.09	23.4	26.25	26.15	43	22,492	0.19%
2024/05/21	19	25.52	3	25.52	25.55	16	22,121	0.07%
2024/05/20	24	25.51	9.2	25.85	25.45	14.8	22,052	0.07%
2024/05/17	48	26.24	10	26.24	25.65	38	21,794	0.17%
2024/05/16	83	26.52	106	26.23	26.45	-23	21,266	-0.11%	大賣/
2024/05/15	54.1	24.58	26	24.76	24.70	28.1	20,139	0.14%
2024/05/14	4	24.86	33	24.86	24.85	-29	19,950	-0.15%
2024/05/13	11	23.97	2	24.15	24.10	9	19,785	0.05%
2024/05/10	7	24.33	16	24.28	24.35	-9	19,869	-0.05%
2024/05/09	19	25.07	18	24.97	24.75	1	19,825	0.01%
2024/05/08	11	24.52	12	24.73	24.70	-1	19,824	-0.01%
2024/05/07	17	24.80	3	24.82	24.70	14	19,794	0.07%
2024/05/06	55	25.31	32.1	25.36	25.20	22.9	19,512	0.12%
2024/05/03	166	25.48	99.1	25.37	25.35	66.9	18,988	0.35%	大買/
2024/05/02	11	23.23	23.2	23.51	23.60	-12.2	17,609	-0.07%
2024/04/30	7.1	23.20	27	23.12	22.85	-19.9	17,343	-0.11%
2024/04/29	22	22.87	23.1	22.96	23.20	-1.1	17,231	-0.01%
2024/04/26	41	22.31	50	22.40	22.15	-9	17,118	-0.05%
2024/04/25	10	22.05	41	22.22	21.95	-31	16,932	-0.18%
2024/04/24	61.5	22.64	1.1	22.70	22.60	60.5	16,872	0.36%
2024/04/23	14.1	21.82	2	21.83	21.85	12.1	16,928	0.07%
2024/04/22	11.1	21.95	15	21.99	21.70	-4	16,877	-0.02%
2024/04/19	66.2	22.26	43	22.84	22.20	23.2	16,592	0.14%
2024/04/18	27.2	23.20	24	23.19	23.05	3.2	16,162	0.02%
2024/04/17	58.2	23.76	29.2	23.88	23.65	29	15,832	0.18%
2024/04/16	17.6	24.18	48	24.18	24.15	-30.4	15,571	-0.20%
2024/04/15	11.1	25.07	22	25.08	25.00	-10.9	15,562	-0.07%
2024/04/12	12.1	25.28	20	25.25	25.20	-7.9	16,364	-0.05%
2024/04/11	16.1	25.47	1	25.45	25.40	15.1	18,321	0.08%
2024/04/10	13	26.08	68	26.04	25.95	-55	18,252	-0.30%
2024/04/09	1	25.65	21	25.63	25.60	-20	18,286	-0.11%
2024/04/08	16.1	25.17	14.4	25.21	25.20	1.7	18,402	0.01%
2024/04/03	24	25.50	3	25.40	25.40	21	18,274	0.11%
2024/04/02	5	26.02	7.7	26.05	25.90	-2.7	18,196	-0.01%
2024/04/01	21	26.05	47.9	26.15	25.95	-26.9	18,330	-0.15%
2024/03/29	5	25.79	5.2	25.89	25.80	-0.2	18,248	0.00%
2024/03/28	57	25.41	46.1	25.66	25.90	11	18,140	0.06%
2024/03/27	70	25.73	0.5	25.75	25.70	69.5	17,857	0.39%
2024/03/26	31	26.17	2.4	26.15	26.05	28.6	17,654	0.16%
2024/03/25	20	26.41	21	26.52	26.35	-1	17,555	-0.01%
2024/03/22	6	26.63	0.6	26.72	26.60	5.4	17,587	0.03%
2024/03/21	9.2	26.77	3	26.85	26.75	6.2	17,701	0.04%
2024/03/20	27	26.83	2	27.10	26.60	25	17,809	0.14%
2024/03/19	0.3	26.95	32	27.02	26.95	-31.7	17,919	-0.18%
2024/03/18	8	26.73	6.9	26.63	26.80	1.1	18,261	0.01%
2024/03/15	26	26.45	14	26.36	26.30	12	18,338	0.07%
2024/03/14	19.1	26.70	19	26.69	26.60	0.1	18,071	0.00%
2024/03/13	20	26.91	9	27.33	26.60	11	17,989	0.06%
2024/03/12	22.9	26.90	33	26.82	27.15	-10.1	17,841	-0.06%
2024/03/11	6	26.98	15	26.87	26.95	-9	17,785	-0.05%
2024/03/08	36	26.96	18.2	27.04	26.95	17.8	17,756	0.10%
2024/03/07	2	26.75	1	26.75	26.60	1	17,424	0.01%
2024/03/06	22.1	27.02	22.3	26.97	26.80	-0.3	17,351	0.00%
2024/03/05	58	27.46	23	27.50	27.10	35	17,441	0.20%
2024/03/04	4	26.76	3	27.00	26.90	1	17,097	0.01%
2024/03/01	11	26.95	8	27.08	26.90	3	17,051	0.02%
2024/02/29	6.1	26.32	32.6	26.60	27.60	-26.5	16,922	-0.16%
2024/02/27	16	26.82	10	26.60	26.60	6	16,649	0.04%
2024/02/26	16	26.74	121	26.70	26.70	-105	16,553	-0.63%	大賣/鉅額交易
2024/02/23	12.3	26.89	31	26.90	26.75	-18.7	16,597	-0.11%
2024/02/22	10.5	27.14	9	27.21	27.10	1.5	16,679	0.01%
2024/02/21	13	27.20	0	0.00	27.15	13	16,784	0.08%
2024/02/20	26.5	27.54	16.2	27.69	27.45	10.3	16,843	0.06%
2024/02/19	5.8	27.64	42	27.66	27.75	-36.2	16,873	-0.21%
2024/02/16	13	27.42	32	27.44	27.30	-19	17,051	-0.11%
2024/02/15	10.5	26.95	3	27.07	26.90	7.5	17,037	0.04%
2024/02/05	3	26.83	5	26.80	26.80	-2	17,043	-0.01%
2024/02/02	22.1	26.87	25	26.98	26.70	-3	16,974	-0.02%
2024/02/01	34.3	27.02	9	27.03	27.10	25.3	16,763	0.15%
2024/01/31	12.7	27.03	4	27.00	27.00	8.7	16,842	0.05%