• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.67%
  • 成交量
    447張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.9238.18240.00-0.91,178-0.08%
2024/11/2900.000234.00237.0001,1960.00%
2024/11/270.1240.5000.00233.500.11,2360.01%
2024/11/262243.000.5242.50239.501.51,3060.12%
2024/11/2200.001245.50244.50-11,371-0.07%
2024/11/211241.0000.00241.0011,4010.07%
2024/11/207243.571.1244.23242.505.91,4290.41%
2024/11/195.9231.685233.10235.000.91,4550.06%
2024/11/183.2230.168231.88230.00-4.81,503-0.32%
2024/11/154238.6317239.94238.00-131,555-0.84%
2024/11/143.7239.305.7243.80240.00-21,615-0.12%
2024/11/1300.007254.00250.50-71,644-0.43%
2024/11/120254.0000.00252.0001,6530.00%
2024/11/111.1255.911257.00259.000.11,6690.00%
2024/11/0815.4258.431267.00253.0014.41,6760.86%
2024/11/075.9275.971.1274.05280.004.81,6170.29%
2024/11/060265.002264.00266.50-21,596-0.12%
2024/11/050.7262.5000.00262.500.71,5980.04%
2024/11/041257.5000.00257.0011,6150.06%
2024/11/011.1254.6800.00258.501.11,6220.07%
2024/10/301.4262.631262.50257.500.41,6260.02%
2024/10/290256.213.3261.30257.00-3.31,631-0.20%
2024/10/284.1266.512.8270.79261.501.31,6420.08%
2024/10/2500.0011270.32275.00-111,629-0.68%
2024/10/243270.504271.88269.00-11,629-0.06%
2024/10/238271.813271.17274.0051,6230.31%
2024/10/220256.4200.00258.0001,5950.00%
2024/10/211254.0400.00255.5011,6060.06%
2024/10/182259.392262.00252.5001,6340.00%
2024/10/176.1256.5800.00255.006.11,6350.37%
2024/10/165.4262.3000.00258.005.41,6430.33%
2024/10/152.3274.414272.88269.00-1.71,648-0.10%
2024/10/144.2269.862274.50267.502.21,6420.13%
2024/10/1112.9272.861272.50271.5011.91,6560.72%
2024/10/093269.5012.3269.55269.50-9.31,666-0.56%
2024/10/083259.673.2261.22261.00-0.21,689-0.01%
2024/10/077257.361.5264.90261.005.51,8100.30%
2024/10/0410.5243.532241.87245.008.51,8100.47%
2024/10/0100.0011247.18255.50-111,815-0.61%
2024/09/302251.7500.00248.5021,8350.11%
2024/09/279259.781257.00256.0081,8400.43%
2024/09/268261.000.5258.50257.007.51,8530.40%
2024/09/252.9264.4000.00262.002.91,8710.15%
2024/09/241260.001257.50258.0001,8650.00%
2024/09/231265.505261.30259.00-41,862-0.21%
2024/09/202.2261.972266.50260.000.21,8700.01%
2024/09/198.1269.6414267.89270.00-5.91,865-0.32%
2024/09/1812268.468264.50262.0041,8330.22%
2024/09/1600.001264.00260.50-11,825-0.05%
2024/09/131255.503250.50261.50-21,818-0.11%
2024/09/124.3255.1000.00251.004.31,8180.24%
2024/09/112244.000248.00243.0021,8550.11%
2024/09/100.1253.901273.50249.50-0.91,854-0.05%
2024/09/092271.751270.50269.5011,8550.05%
2024/09/064.5273.803274.50270.501.51,8750.08%
2024/09/051.2278.941273.00269.500.21,9180.01%
2024/09/041.3282.391286.50271.500.31,9530.02%
2024/09/032292.502290.25289.0001,9320.00%
2024/09/021.2298.251295.50291.000.21,9250.01%
2024/08/3000.008292.13289.00-81,909-0.42%
2024/08/294298.256.1294.19298.00-2.11,890-0.11%
2024/08/2810.1294.801.4294.72297.008.71,8750.46%
2024/08/271281.000.4281.00277.000.61,8010.03%
2024/08/261275.503277.33275.00-21,775-0.11%
2024/08/232276.008274.81276.00-61,732-0.35%
2024/08/224275.137.2269.83272.50-3.21,700-0.19%
2024/08/2100.003.1275.71272.50-3.11,668-0.19%
2024/08/205269.203267.83272.0021,6310.12%
2024/08/193.2258.254.2261.58262.00-11,575-0.06%
2024/08/163250.334.1250.73251.00-1.11,520-0.07%
2024/08/156225.1719230.84235.00-131,457-0.89%
2024/08/146221.251217.00214.0051,4050.36%
2024/08/1300.002214.50216.50-21,389-0.14%
2024/08/121219.503212.00219.50-21,365-0.15%
2024/08/092208.501207.00206.0011,3400.07%
2024/08/081198.502194.00195.00-11,330-0.08%
2024/08/073190.671194.00195.0021,3220.15%
2024/08/063171.671189.50177.5021,3090.15%
2024/08/051184.506193.25184.50-51,283-0.39%
2024/08/014215.881.2214.00213.502.81,2610.22%
2024/07/311212.001204.00214.5001,2490.00%
2024/07/302203.001205.00209.0011,2300.08%
2024/07/294207.383203.50203.5011,2220.08%
2024/07/267.2204.284207.38208.503.21,2040.27%
2024/07/235.7215.654216.25216.001.71,1890.14%
2024/07/2210211.006211.25209.0041,1710.34%
2024/07/196.1212.712220.25212.504.11,1550.35%
2024/07/185211.306209.75211.00-11,116-0.09%
2024/07/171221.5000.00218.0011,0930.09%
2024/07/162.5223.813228.33225.50-0.51,078-0.05%
2024/07/159221.009.3223.71221.00-0.31,054-0.03%
2024/07/1210.7231.355231.80228.005.71,0280.55%
2024/07/113.1234.274236.88237.50-0.91,003-0.09%
2024/07/109.3231.932234.75231.507.39610.76%
2024/07/0912229.8815.6229.37226.50-3.6904-0.40%
2024/07/0812217.334218.00220.0087701.04%
2024/07/051207.501216.00215.0007440.00%
2024/07/042208.004207.25203.00-2714-0.28%
2024/07/0200.0022195.82194.00-22684-3.22%
2024/07/015188.006191.42189.50-1665-0.15%
2024/06/270.6176.0000.00175.500.66330.09%
2024/06/260.6180.2500.00180.000.66260.10%
2024/06/2500.008179.00178.50-8607-1.32%
2024/06/2410175.6500.00176.00105851.71%
2024/06/2100.005174.10175.50-5580-0.86%
2024/06/200.2167.501172.00174.00-0.8561-0.14%
2024/06/196167.507169.29167.50-1549-0.18%
2024/06/189.9176.2200.00169.509.95311.86%
2024/06/178172.6911169.18171.50-3482-0.62%
2024/06/142172.258171.63171.00-6463-1.30%
2024/06/136170.502169.50170.5044260.94%
2024/06/1213161.385.4161.70168.507.63971.91%
2024/06/114.8155.612158.50155.502.83420.82%
2024/06/071.3143.3500.00145.001.32900.45%
2024/06/061140.5000.00141.0012850.35%
2024/06/052139.751140.50140.5012890.34%
2024/06/046139.337140.50139.50-1296-0.34%
2024/06/0300.009144.22146.50-9304-2.96%
2024/05/318141.6900.00143.0082962.69%
2024/05/2900.001144.00143.50-1306-0.33%
2024/05/2700.001144.00143.50-1314-0.32%
2024/05/241141.0000.00142.0013190.31%
2024/05/2300.001144.00140.50-1324-0.31%
2024/05/131139.5000.00139.0013740.27%
2024/04/2600.001135.50135.50-1379-0.26%
2024/04/2200.001.3136.00134.50-1.3377-0.34%
2024/04/191141.5000.00136.5013750.27%
2024/04/1200.001145.00145.00-1347-0.29%
2024/04/1000.002145.25143.00-2341-0.59%
2024/03/280134.1700.00133.5003060.00%
2024/03/261133.5000.00132.0013010.33%
2024/03/251136.0000.00134.5012960.34%
2024/03/120138.5000.00140.0002880.00%
2024/03/111138.5000.00136.0012880.35%
2024/02/2900.001.3145.50146.00-1.3254-0.51%
2024/02/261145.001144.50144.5002450.00%
2024/02/2300.001145.50143.00-1245-0.41%
2024/02/160.4140.0000.00139.500.42080.19%
2024/02/020.4131.5000.00130.000.42120.19%
2024/02/011.5131.3300.00131.001.52180.69%
2024/01/292.2130.602131.50132.500.22180.07%
2024/01/240.2129.4500.00130.000.22160.07%
2024/01/233127.8300.00128.5032171.38%
2024/01/1200.001124.00123.50-1222-0.45%
2024/01/0400.006127.00127.00-6238-2.52%
2023/12/261128.0000.00127.5012650.38%
2023/12/221127.0000.00127.0012690.37%
2023/12/191127.0000.00127.0012760.36%
2023/12/051134.0000.00133.5014470.22%
2023/12/0400.001135.50135.00-1444-0.22%
2023/11/281131.0000.00131.0014460.22%
2023/11/230134.001132.00131.50-1444-0.22%
2023/11/221133.001130.00132.0004420.00%
2023/11/211129.0000.00129.0014360.23%
2023/11/151127.0010127.50125.50-9435-2.07%
2023/11/141126.002125.00125.50-1434-0.23%
2023/11/1300.003124.00124.50-3435-0.69%
2023/11/1011125.094124.38124.0074351.61%
2023/11/091131.0000.00131.0014190.24%
2023/10/311131.500.1129.50126.5014650.20%
2023/10/202129.0000.00130.5026900.29%
2023/10/171.6135.8100.00131.501.67510.21%
2023/10/130.1137.0000.00133.000.17790.01%
2023/10/0500.000.2136.50136.50-0.2787-0.03%
2023/10/0400.0010135.50135.50-10800-1.25%
2023/10/034140.5000.00138.0048050.50%
2023/09/2700.002134.00133.00-2816-0.24%
2023/09/2100.001.1136.96136.50-1.1874-0.13%
2023/09/2000.000.2138.50138.50-0.2881-0.02%
2023/09/151143.004144.00142.00-3951-0.32%
2023/09/1410.1142.2500.00143.0010.19521.06%
2023/09/135.1139.515141.50142.000.19620.01%
2023/09/1200.000139.00140.0009310.00%
2023/09/110139.5020139.00140.50-20907-2.20%
2023/09/041125.5000.00126.0019480.11%
2023/08/2800.001.3123.12122.50-1.3967-0.14%
2023/08/151123.501123.50123.5009730.00%
2023/08/101129.0000.00128.0019630.10%
2023/08/0820137.751139.50137.50199482.00%
2023/08/0400.0010140.75140.50-10986-1.01%
2023/08/0210138.001138.50137.0099860.91%
2023/08/013153.003145.00144.0009720.00%
2023/07/314158.131.8155.68159.502.28990.24%
2023/07/2500.0010139.10139.00-10789-1.27%
2023/07/2410137.0000.00137.00107881.27%
2023/07/210.3138.0000.00138.500.37880.04%
2023/07/1900.0021142.00141.00-21746-2.81%
2023/07/1810138.5000.00136.00107421.35%
2023/07/1710142.0000.00142.00107351.36%
2023/07/1400.0040142.00142.00-40734-5.44%
2023/07/131.2137.0020139.00137.50-18.8730-2.57%
2023/07/121.2136.0700.00136.001.27330.16%
2023/07/1120134.5000.00134.50207402.70%
2023/07/1010135.5000.00137.00107591.32%
2023/07/0510142.5000.00142.50107621.31%
2023/07/0400.0020144.25144.00-20768-2.60%
2023/07/0300.001140.50140.50-1761-0.13%
2023/06/3000.0052146.73146.50-52753-6.90%
2023/06/272147.7511149.50145.00-9764-1.18%
2023/06/210.1144.001140.00144.00-1806-0.12%
2023/06/191.1143.3600.00143.001.18840.12%
2023/06/1600.001137.00135.50-1946-0.11%
2023/06/1400.000.2137.38137.50-0.21,086-0.01%
2023/06/132.2139.4500.00134.002.21,1150.19%
2023/06/1200.0030126.50127.00-301,079-2.78%
2023/06/0600.001127.50128.50-11,184-0.08%
2023/06/051130.0030128.00129.00-291,191-2.43%
2023/05/191123.0000.00121.0011,2650.08%
2023/05/1500.001120.50119.50-11,294-0.08%
2023/05/1200.001119.50120.00-11,340-0.07%
2023/05/112118.752118.50118.0001,3540.00%
2023/05/1030125.0000.00125.00301,3632.20%
2023/05/0952139.2100.00138.50521,3693.80%
2023/05/0810142.501143.00142.5091,3870.65%
2023/05/0300.002137.50137.50-21,502-0.13%
2023/04/282136.7500.00135.5021,7070.12%
2023/04/271132.0000.00132.5011,7740.06%
2023/04/2600.000.1132.50132.00-0.11,781-0.01%
2023/04/2500.001131.50132.00-11,825-0.05%
2023/04/2400.002133.25137.00-21,857-0.11%
2023/04/2100.003137.33134.00-31,895-0.16%
2023/04/1836140.5800.00141.00361,8741.92%
2023/04/1700.0042140.17140.50-421,871-2.24%
2023/04/1416137.0017137.35137.00-11,861-0.05%
2023/04/1326.2137.6300.00136.5026.21,8491.42%
2023/04/1216.2145.190.1145.00145.5016.21,8180.89%
2023/04/1100.004146.50147.00-41,808-0.22%
2023/04/101145.5013145.85144.50-121,800-0.67%
2023/04/0726.7143.4100.00143.0026.71,7931.49%
2023/03/305146.7042148.57146.50-371,772-2.09%
2023/03/291148.0000.00145.0011,7660.06%
2023/03/2851146.131146.50146.50501,7652.83%
2023/03/2700.0021150.93151.50-211,733-1.21%
2023/03/2421148.6936153.58147.50-151,707-0.88%
2023/03/2339148.621150.00148.50381,6302.33%
2023/03/222148.0000.00149.0021,6080.12%
2023/03/211147.5011146.41147.00-101,541-0.65%
2023/03/204143.632140.75140.0021,4590.14%
2023/03/171133.503138.83142.00-21,416-0.14%
2023/03/161131.001130.00129.5001,3440.00%
2023/03/151131.501133.00131.5001,3370.00%
2023/03/1400.001125.00125.50-11,365-0.07%
2023/03/105134.103135.50130.0021,3870.14%
2023/03/091130.5000.00129.5011,3120.08%
2023/03/0800.001129.50132.00-11,314-0.08%
2023/03/070.1129.0000.00129.000.11,3050.00%
2023/03/021127.5000.00127.0011,2880.08%
2023/03/0100.005123.50124.50-51,283-0.39%
2023/02/2400.001127.50123.50-11,285-0.08%
2023/02/231128.0000.00127.0011,2840.08%
2023/02/2121129.501131.50128.00201,2811.56%
2023/02/1500.000.3123.00123.00-0.31,275-0.02%
2023/02/1400.001123.50121.00-11,276-0.08%
2023/02/131122.5000.00122.5011,2750.08%
2023/02/105123.0000.00121.0051,2710.39%
2023/02/0800.001132.00130.00-11,209-0.08%
2023/02/071132.001130.00131.5001,1790.00%
2023/02/061.3127.1500.00131.001.31,1580.11%
2023/02/033129.503129.83126.5001,1350.00%
2023/02/021133.001130.50129.5001,0800.00%
2023/02/0100.001130.00132.00-11,055-0.09%
2023/01/312127.752131.25131.5001,0170.00%
2023/01/171108.0000.00116.0018170.12%
2023/01/1600.005105.20105.50-5757-0.66%
2023/01/1300.005109.70105.50-5759-0.66%
2023/01/127109.361105.50110.0067180.84%
2023/01/1100.002108.00105.50-2685-0.29%
2023/01/0500.00796.3694.60-7722-0.97%
2023/01/0400.00295.0093.50-2750-0.27%
2022/12/2900.00189.4091.90-1799-0.13%
2022/12/28190.9000.0090.8018430.12%
2022/12/2700.00194.3093.80-1892-0.11%
2022/12/26193.8000.0093.3019430.11%
2022/12/20495.9000.0095.5041,1730.34%
2022/12/166102.832103.50102.5041,2100.33%
2022/12/1400.003106.33106.00-31,209-0.25%
2022/12/135103.305106.50103.0001,2010.00%
2022/12/128104.6300.00104.0081,1970.67%
2022/12/092108.002108.00108.0001,2000.00%
2022/12/082104.251103.00103.0011,1980.08%
2022/12/073109.833107.17105.0001,2010.00%
2022/12/061112.5000.00104.5011,1860.08%
2022/12/051105.001108.00110.0001,1390.00%
2022/12/0200.00299.40100.00-21,112-0.18%
2022/12/01398.37596.5295.40-21,093-0.18%
2022/11/3000.00194.7095.20-11,078-0.09%
2022/11/23690.8300.0090.6061,0600.57%
2022/11/1800.00192.7091.40-11,059-0.09%
2022/11/1600.00293.6592.50-21,065-0.19%
2022/11/15193.0000.0092.8011,0760.09%
2022/11/14191.5000.0091.4011,0720.09%
2022/11/11190.20691.6091.00-51,067-0.47%
2022/11/1000.00590.9888.10-51,052-0.48%
2022/11/09192.801191.7892.30-101,045-0.96%
2022/11/08788.7900.0088.7071,0450.67%
2022/11/04189.0000.0088.9011,0430.10%
2022/11/0300.001486.8687.80-141,040-1.35%
2022/10/2800.00782.0080.90-71,023-0.68%
2022/10/27982.11584.1684.3041,0200.39%
2022/10/26680.8000.0079.5061,0150.59%
2022/10/25881.6800.0081.4081,0080.79%
2022/10/24884.0800.0081.6081,0020.80%
2022/10/21284.0000.0084.0029910.20%
2022/10/20987.63488.5089.4059800.51%
2022/10/18392.00289.6089.6019650.10%
2022/10/17689.50687.5391.8009590.00%
2022/10/14997.70198.1094.8089520.84%
2022/10/131100.50298.9594.30-1938-0.11%
2022/10/121105.5000.00104.0019040.11%
2022/10/0500.001125.50125.00-1845-0.12%
2022/10/042134.001135.00128.5018080.12%
2022/10/033133.673132.33132.0007600.00%
2022/09/306132.333131.67136.0037170.42%
2022/09/281123.501120.00118.5005330.00%
2022/09/271114.502116.00125.00-1506-0.20%
2022/09/261125.001125.00114.0004810.00%
2022/09/2300.001124.50123.50-1459-0.22%
2022/09/2100.003114.50113.50-3438-0.68%
2022/09/201118.5000.00118.0014360.23%
2022/09/191117.0000.00116.5014420.23%
2022/09/153127.3300.00123.5034320.69%
2022/09/141122.501124.50123.0004140.00%
2022/08/221121.501122.50118.0004970.00%
2022/08/151111.002110.00107.50-1476-0.21%
2022/08/0900.002102.00104.00-2554-0.36%
2022/08/0200.00498.2898.60-4598-0.67%
2022/08/0100.001101.00101.00-1597-0.17%
2022/07/2900.002103.00102.50-2596-0.34%
2022/07/2200.001108.00107.00-1598-0.17%
2022/07/214105.8800.00108.0045960.67%
2022/07/20299.20499.3598.60-2585-0.34%
2022/07/19296.4500.0097.0025830.34%
2022/07/18698.1300.0097.7065811.03%
2022/07/1500.00497.2093.00-4571-0.70%
2022/07/13495.0300.0094.0045660.71%
2022/07/011116.0000.00114.0016050.17%
2022/06/211131.501132.50134.5005770.00%
2022/06/1600.001133.00132.50-1558-0.18%
2022/06/1400.0017131.00132.50-17526-3.23%
2022/06/1000.008142.50141.50-8511-1.56%
2022/06/0900.001140.50140.00-1495-0.20%
2022/06/081140.0000.00141.0014910.20%
2022/06/0225142.3000.00141.50254585.46%
2022/05/3000.001125.00127.00-1403-0.25%
2022/05/2600.002124.00121.00-2391-0.51%
2022/05/2500.003123.33124.50-3389-0.77%
2022/05/242122.7500.00122.0023870.52%
2022/05/181126.0000.00128.0013510.28%
2022/05/171123.5000.00120.5013150.32%
2022/05/1000.001107.00107.00-1272-0.37%
2022/05/0500.002115.75115.50-2281-0.71%
2022/05/0400.001115.00115.00-1280-0.36%
2022/04/291117.5000.00113.0012900.34%
2022/04/2700.002111.25113.50-2296-0.67%
2022/04/2100.001120.00119.00-1330-0.30%
2022/04/191121.0000.00119.5013420.29%
2022/04/181126.000118.50125.0013420.29%
2022/04/151118.005119.04118.50-4345-1.17%
2022/04/1300.000125.50122.0003410.00%
2022/04/120123.500.1126.57122.500339-0.01%
2022/04/072141.750142.51138.5023070.64%
2022/04/061140.030151.00143.0013040.33%
2022/04/011151.000161.50152.5012950.34%
2022/03/301158.5000.00158.0012950.34%
2022/03/291162.000169.50161.0012930.34%
2022/03/2500.000178.00167.5002990.00%
2022/03/241167.500173.50168.0013020.33%
2022/03/2200.000173.50169.0003070.00%
2022/03/151165.000167.00164.5013410.29%
2022/03/071173.5000.00178.5013670.27%
2022/03/041187.0000.00185.5013710.27%
2022/03/031189.0000.00188.5013790.26%
2022/03/0200.001189.00188.50-1391-0.26%
2022/02/251184.0000.00183.0014140.24%
2022/02/242182.0000.00181.5024220.47%
2022/02/211194.0000.00193.5014540.22%
2022/02/182201.5000.00198.5024670.43%
2022/02/172209.0000.00206.0024800.42%
2022/02/161208.5000.00208.5015000.20%
2022/02/1100.001203.00202.50-1578-0.17%
2022/02/091199.001202.50202.0005890.00%
2022/02/0800.002203.75205.50-2603-0.33%
2022/01/251196.001198.00193.0006460.00%
2022/01/242196.001197.00201.0016670.15%
2022/01/212194.510201.50190.0026600.30%
2022/01/200201.503202.83202.00-3664-0.45%
2022/01/191201.502201.69201.00-1662-0.15%
2022/01/1800.001199.53196.00-1660-0.16%
2022/01/174201.501207.37198.5036660.45%
2022/01/141201.502193.00201.00-1668-0.15%
2022/01/133187.673190.00189.5006630.00%
2022/01/111181.0600.00183.5016820.15%
2022/01/102177.751184.00182.5017070.14%
2022/01/0300.001199.00197.50-1735-0.14%
2021/12/293199.3300.00204.5037430.40%
2021/12/270202.000210.00199.0007480.00%
2021/12/2100.002202.00203.00-2788-0.25%
2021/12/201189.5000.00189.5017880.13%
2021/12/142198.006196.50198.00-4792-0.50%
2021/12/030229.5000.00228.0007820.00%
2021/12/021224.0000.00225.0017850.13%
2021/12/0100.006211.25212.50-6789-0.76%
2021/11/3000.002214.00215.00-2796-0.25%
2021/11/290212.0000.00215.0007930.00%
2021/11/250229.000232.50231.0007810.00%
2021/11/241225.0000.00227.0017780.13%
2021/11/230236.0000.00236.5007680.00%
2021/11/227243.212242.25238.0057720.65%
2021/11/193247.021245.50249.0027640.26%
2021/11/184252.1300.00247.0047550.53%
2021/11/172253.8100.00260.0027450.27%
2021/11/166265.6700.00259.0067300.82%
2021/11/154273.4010280.00276.00-6716-0.83%
2021/11/125265.302279.00279.0036910.43%
2021/11/1100.001260.00260.00-1656-0.15%
2021/11/1000.005245.20245.00-5627-0.80%
2021/11/092227.5000.00229.0026090.33%
2021/11/084226.8800.00224.0046090.66%
2021/11/050236.000.2234.00240.00-0.1602-0.02%
2021/11/041250.0000.00245.0015900.17%
2021/11/030255.5000.00255.0005910.00%
2021/11/023.1254.9800.00255.003.15840.52%
2021/11/0100.001248.00247.00-1593-0.17%
2021/10/2900.001229.50225.50-1584-0.17%
2021/10/281226.0000.00223.0015840.17%
2021/10/261228.5000.00228.5015810.17%
2021/10/221242.501232.50242.5005700.00%
2021/10/211228.0000.00226.0015590.18%
2021/10/201234.0000.00235.0015470.18%
2021/10/1900.001238.00240.50-1536-0.19%
2021/10/181243.503233.00241.50-2522-0.38%
2021/10/151211.0000.00228.5014950.20%
2021/10/072196.5000.00195.0024740.42%
2021/09/291195.0000.00193.5015160.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音