華景電 (6788)-永豐金-板新券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
145.0
漲跌
▲4.0
漲幅
+2.84%
成交量
592張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1.3	143.35	0	0.00	145.00	1.3	290	0.45%
2024/06/06	1	140.50	0	0.00	141.00	1	285	0.35%
2024/06/05	2	139.75	1	140.50	140.50	1	289	0.34%
2024/06/04	6	139.33	7	140.50	139.50	-1	296	-0.34%
2024/06/03	0	0.00	9	144.22	146.50	-9	304	-2.96%
2024/05/31	8	141.69	0	0.00	143.00	8	296	2.69%
2024/05/29	0	0.00	1	144.00	143.50	-1	306	-0.33%
2024/05/27	0	0.00	1	144.00	143.50	-1	314	-0.32%
2024/05/24	1	141.00	0	0.00	142.00	1	319	0.31%
2024/05/23	0	0.00	1	144.00	140.50	-1	324	-0.31%
2024/05/13	1	139.50	0	0.00	139.00	1	374	0.27%
2024/04/26	0	0.00	1	135.50	135.50	-1	379	-0.26%
2024/04/22	0	0.00	1.3	136.00	134.50	-1.3	377	-0.34%
2024/04/19	1	141.50	0	0.00	136.50	1	375	0.27%
2024/04/12	0	0.00	1	145.00	145.00	-1	347	-0.29%
2024/04/10	0	0.00	2	145.25	143.00	-2	341	-0.59%
2024/03/28	0	134.17	0	0.00	133.50	0	306	0.00%
2024/03/26	1	133.50	0	0.00	132.00	1	301	0.33%
2024/03/25	1	136.00	0	0.00	134.50	1	296	0.34%
2024/03/12	0	138.50	0	0.00	140.00	0	288	0.00%
2024/03/11	1	138.50	0	0.00	136.00	1	288	0.35%
2024/02/29	0	0.00	1.3	145.50	146.00	-1.3	254	-0.51%
2024/02/26	1	145.00	1	144.50	144.50	0	245	0.00%
2024/02/23	0	0.00	1	145.50	143.00	-1	245	-0.41%
2024/02/16	0.4	140.00	0	0.00	139.50	0.4	208	0.19%
2024/02/02	0.4	131.50	0	0.00	130.00	0.4	212	0.19%
2024/02/01	1.5	131.33	0	0.00	131.00	1.5	218	0.69%
2024/01/29	2.2	130.60	2	131.50	132.50	0.2	218	0.07%
2024/01/24	0.2	129.45	0	0.00	130.00	0.2	216	0.07%
2024/01/23	3	127.83	0	0.00	128.50	3	217	1.38%
2024/01/12	0	0.00	1	124.00	123.50	-1	222	-0.45%
2024/01/04	0	0.00	6	127.00	127.00	-6	238	-2.52%
2023/12/26	1	128.00	0	0.00	127.50	1	265	0.38%
2023/12/22	1	127.00	0	0.00	127.00	1	269	0.37%
2023/12/19	1	127.00	0	0.00	127.00	1	276	0.36%
2023/12/05	1	134.00	0	0.00	133.50	1	447	0.22%
2023/12/04	0	0.00	1	135.50	135.00	-1	444	-0.22%
2023/11/28	1	131.00	0	0.00	131.00	1	446	0.22%
2023/11/23	0	134.00	1	132.00	131.50	-1	444	-0.22%
2023/11/22	1	133.00	1	130.00	132.00	0	442	0.00%
2023/11/21	1	129.00	0	0.00	129.00	1	436	0.23%
2023/11/15	1	127.00	10	127.50	125.50	-9	435	-2.07%
2023/11/14	1	126.00	2	125.00	125.50	-1	434	-0.23%
2023/11/13	0	0.00	3	124.00	124.50	-3	435	-0.69%
2023/11/10	11	125.09	4	124.38	124.00	7	435	1.61%
2023/11/09	1	131.00	0	0.00	131.00	1	419	0.24%
2023/10/31	1	131.50	0.1	129.50	126.50	1	465	0.20%
2023/10/20	2	129.00	0	0.00	130.50	2	690	0.29%
2023/10/17	1.6	135.81	0	0.00	131.50	1.6	751	0.21%
2023/10/13	0.1	137.00	0	0.00	133.00	0.1	779	0.01%
2023/10/05	0	0.00	0.2	136.50	136.50	-0.2	787	-0.03%
2023/10/04	0	0.00	10	135.50	135.50	-10	800	-1.25%
2023/10/03	4	140.50	0	0.00	138.00	4	805	0.50%
2023/09/27	0	0.00	2	134.00	133.00	-2	816	-0.24%
2023/09/21	0	0.00	1.1	136.96	136.50	-1.1	874	-0.13%
2023/09/20	0	0.00	0.2	138.50	138.50	-0.2	881	-0.02%
2023/09/15	1	143.00	4	144.00	142.00	-3	951	-0.32%
2023/09/14	10.1	142.25	0	0.00	143.00	10.1	952	1.06%
2023/09/13	5.1	139.51	5	141.50	142.00	0.1	962	0.01%
2023/09/12	0	0.00	0	139.00	140.00	0	931	0.00%
2023/09/11	0	139.50	20	139.00	140.50	-20	907	-2.20%
2023/09/04	1	125.50	0	0.00	126.00	1	948	0.11%
2023/08/28	0	0.00	1.3	123.12	122.50	-1.3	967	-0.14%
2023/08/15	1	123.50	1	123.50	123.50	0	973	0.00%
2023/08/10	1	129.00	0	0.00	128.00	1	963	0.10%
2023/08/08	20	137.75	1	139.50	137.50	19	948	2.00%
2023/08/04	0	0.00	10	140.75	140.50	-10	986	-1.01%
2023/08/02	10	138.00	1	138.50	137.00	9	986	0.91%
2023/08/01	3	153.00	3	145.00	144.00	0	972	0.00%
2023/07/31	4	158.13	1.8	155.68	159.50	2.2	899	0.24%
2023/07/25	0	0.00	10	139.10	139.00	-10	789	-1.27%
2023/07/24	10	137.00	0	0.00	137.00	10	788	1.27%
2023/07/21	0.3	138.00	0	0.00	138.50	0.3	788	0.04%
2023/07/19	0	0.00	21	142.00	141.00	-21	746	-2.81%
2023/07/18	10	138.50	0	0.00	136.00	10	742	1.35%
2023/07/17	10	142.00	0	0.00	142.00	10	735	1.36%
2023/07/14	0	0.00	40	142.00	142.00	-40	734	-5.44%
2023/07/13	1.2	137.00	20	139.00	137.50	-18.8	730	-2.57%
2023/07/12	1.2	136.07	0	0.00	136.00	1.2	733	0.16%
2023/07/11	20	134.50	0	0.00	134.50	20	740	2.70%
2023/07/10	10	135.50	0	0.00	137.00	10	759	1.32%
2023/07/05	10	142.50	0	0.00	142.50	10	762	1.31%
2023/07/04	0	0.00	20	144.25	144.00	-20	768	-2.60%
2023/07/03	0	0.00	1	140.50	140.50	-1	761	-0.13%
2023/06/30	0	0.00	52	146.73	146.50	-52	753	-6.90%
2023/06/27	2	147.75	11	149.50	145.00	-9	764	-1.18%
2023/06/21	0.1	144.00	1	140.00	144.00	-1	806	-0.12%
2023/06/19	1.1	143.36	0	0.00	143.00	1.1	884	0.12%
2023/06/16	0	0.00	1	137.00	135.50	-1	946	-0.11%
2023/06/14	0	0.00	0.2	137.38	137.50	-0.2	1,086	-0.01%
2023/06/13	2.2	139.45	0	0.00	134.00	2.2	1,115	0.19%
2023/06/12	0	0.00	30	126.50	127.00	-30	1,079	-2.78%
2023/06/06	0	0.00	1	127.50	128.50	-1	1,184	-0.08%
2023/06/05	1	130.00	30	128.00	129.00	-29	1,191	-2.43%
2023/05/19	1	123.00	0	0.00	121.00	1	1,265	0.08%
2023/05/15	0	0.00	1	120.50	119.50	-1	1,294	-0.08%
2023/05/12	0	0.00	1	119.50	120.00	-1	1,340	-0.07%
2023/05/11	2	118.75	2	118.50	118.00	0	1,354	0.00%
2023/05/10	30	125.00	0	0.00	125.00	30	1,363	2.20%
2023/05/09	52	139.21	0	0.00	138.50	52	1,369	3.80%
2023/05/08	10	142.50	1	143.00	142.50	9	1,387	0.65%
2023/05/03	0	0.00	2	137.50	137.50	-2	1,502	-0.13%
2023/04/28	2	136.75	0	0.00	135.50	2	1,707	0.12%
2023/04/27	1	132.00	0	0.00	132.50	1	1,774	0.06%
2023/04/26	0	0.00	0.1	132.50	132.00	-0.1	1,781	-0.01%
2023/04/25	0	0.00	1	131.50	132.00	-1	1,825	-0.05%
2023/04/24	0	0.00	2	133.25	137.00	-2	1,857	-0.11%
2023/04/21	0	0.00	3	137.33	134.00	-3	1,895	-0.16%
2023/04/18	36	140.58	0	0.00	141.00	36	1,874	1.92%
2023/04/17	0	0.00	42	140.17	140.50	-42	1,871	-2.24%
2023/04/14	16	137.00	17	137.35	137.00	-1	1,861	-0.05%
2023/04/13	26.2	137.63	0	0.00	136.50	26.2	1,849	1.42%
2023/04/12	16.2	145.19	0.1	145.00	145.50	16.2	1,818	0.89%
2023/04/11	0	0.00	4	146.50	147.00	-4	1,808	-0.22%
2023/04/10	1	145.50	13	145.85	144.50	-12	1,800	-0.67%
2023/04/07	26.7	143.41	0	0.00	143.00	26.7	1,793	1.49%
2023/03/30	5	146.70	42	148.57	146.50	-37	1,772	-2.09%
2023/03/29	1	148.00	0	0.00	145.00	1	1,766	0.06%
2023/03/28	51	146.13	1	146.50	146.50	50	1,765	2.83%
2023/03/27	0	0.00	21	150.93	151.50	-21	1,733	-1.21%
2023/03/24	21	148.69	36	153.58	147.50	-15	1,707	-0.88%
2023/03/23	39	148.62	1	150.00	148.50	38	1,630	2.33%
2023/03/22	2	148.00	0	0.00	149.00	2	1,608	0.12%
2023/03/21	1	147.50	11	146.41	147.00	-10	1,541	-0.65%
2023/03/20	4	143.63	2	140.75	140.00	2	1,459	0.14%
2023/03/17	1	133.50	3	138.83	142.00	-2	1,416	-0.14%
2023/03/16	1	131.00	1	130.00	129.50	0	1,344	0.00%
2023/03/15	1	131.50	1	133.00	131.50	0	1,337	0.00%
2023/03/14	0	0.00	1	125.00	125.50	-1	1,365	-0.07%
2023/03/10	5	134.10	3	135.50	130.00	2	1,387	0.14%
2023/03/09	1	130.50	0	0.00	129.50	1	1,312	0.08%
2023/03/08	0	0.00	1	129.50	132.00	-1	1,314	-0.08%
2023/03/07	0.1	129.00	0	0.00	129.00	0.1	1,305	0.00%
2023/03/02	1	127.50	0	0.00	127.00	1	1,288	0.08%
2023/03/01	0	0.00	5	123.50	124.50	-5	1,283	-0.39%
2023/02/24	0	0.00	1	127.50	123.50	-1	1,285	-0.08%
2023/02/23	1	128.00	0	0.00	127.00	1	1,284	0.08%
2023/02/21	21	129.50	1	131.50	128.00	20	1,281	1.56%
2023/02/15	0	0.00	0.3	123.00	123.00	-0.3	1,275	-0.02%
2023/02/14	0	0.00	1	123.50	121.00	-1	1,276	-0.08%
2023/02/13	1	122.50	0	0.00	122.50	1	1,275	0.08%
2023/02/10	5	123.00	0	0.00	121.00	5	1,271	0.39%
2023/02/08	0	0.00	1	132.00	130.00	-1	1,209	-0.08%
2023/02/07	1	132.00	1	130.00	131.50	0	1,179	0.00%
2023/02/06	1.3	127.15	0	0.00	131.00	1.3	1,158	0.11%
2023/02/03	3	129.50	3	129.83	126.50	0	1,135	0.00%
2023/02/02	1	133.00	1	130.50	129.50	0	1,080	0.00%
2023/02/01	0	0.00	1	130.00	132.00	-1	1,055	-0.09%
2023/01/31	2	127.75	2	131.25	131.50	0	1,017	0.00%
2023/01/17	1	108.00	0	0.00	116.00	1	817	0.12%
2023/01/16	0	0.00	5	105.20	105.50	-5	757	-0.66%
2023/01/13	0	0.00	5	109.70	105.50	-5	759	-0.66%
2023/01/12	7	109.36	1	105.50	110.00	6	718	0.84%
2023/01/11	0	0.00	2	108.00	105.50	-2	685	-0.29%
2023/01/05	0	0.00	7	96.36	94.60	-7	722	-0.97%
2023/01/04	0	0.00	2	95.00	93.50	-2	750	-0.27%
2022/12/29	0	0.00	1	89.40	91.90	-1	799	-0.13%
2022/12/28	1	90.90	0	0.00	90.80	1	843	0.12%
2022/12/27	0	0.00	1	94.30	93.80	-1	892	-0.11%
2022/12/26	1	93.80	0	0.00	93.30	1	943	0.11%
2022/12/20	4	95.90	0	0.00	95.50	4	1,173	0.34%
2022/12/16	6	102.83	2	103.50	102.50	4	1,210	0.33%
2022/12/14	0	0.00	3	106.33	106.00	-3	1,209	-0.25%
2022/12/13	5	103.30	5	106.50	103.00	0	1,201	0.00%
2022/12/12	8	104.63	0	0.00	104.00	8	1,197	0.67%
2022/12/09	2	108.00	2	108.00	108.00	0	1,200	0.00%
2022/12/08	2	104.25	1	103.00	103.00	1	1,198	0.08%
2022/12/07	3	109.83	3	107.17	105.00	0	1,201	0.00%
2022/12/06	1	112.50	0	0.00	104.50	1	1,186	0.08%
2022/12/05	1	105.00	1	108.00	110.00	0	1,139	0.00%
2022/12/02	0	0.00	2	99.40	100.00	-2	1,112	-0.18%
2022/12/01	3	98.37	5	96.52	95.40	-2	1,093	-0.18%
2022/11/30	0	0.00	1	94.70	95.20	-1	1,078	-0.09%
2022/11/23	6	90.83	0	0.00	90.60	6	1,060	0.57%
2022/11/18	0	0.00	1	92.70	91.40	-1	1,059	-0.09%
2022/11/16	0	0.00	2	93.65	92.50	-2	1,065	-0.19%
2022/11/15	1	93.00	0	0.00	92.80	1	1,076	0.09%
2022/11/14	1	91.50	0	0.00	91.40	1	1,072	0.09%
2022/11/11	1	90.20	6	91.60	91.00	-5	1,067	-0.47%
2022/11/10	0	0.00	5	90.98	88.10	-5	1,052	-0.48%
2022/11/09	1	92.80	11	91.78	92.30	-10	1,045	-0.96%
2022/11/08	7	88.79	0	0.00	88.70	7	1,045	0.67%
2022/11/04	1	89.00	0	0.00	88.90	1	1,043	0.10%
2022/11/03	0	0.00	14	86.86	87.80	-14	1,040	-1.35%
2022/10/28	0	0.00	7	82.00	80.90	-7	1,023	-0.68%
2022/10/27	9	82.11	5	84.16	84.30	4	1,020	0.39%
2022/10/26	6	80.80	0	0.00	79.50	6	1,015	0.59%
2022/10/25	8	81.68	0	0.00	81.40	8	1,008	0.79%
2022/10/24	8	84.08	0	0.00	81.60	8	1,002	0.80%
2022/10/21	2	84.00	0	0.00	84.00	2	991	0.20%
2022/10/20	9	87.63	4	88.50	89.40	5	980	0.51%
2022/10/18	3	92.00	2	89.60	89.60	1	965	0.10%
2022/10/17	6	89.50	6	87.53	91.80	0	959	0.00%
2022/10/14	9	97.70	1	98.10	94.80	8	952	0.84%
2022/10/13	1	100.50	2	98.95	94.30	-1	938	-0.11%
2022/10/12	1	105.50	0	0.00	104.00	1	904	0.11%
2022/10/05	0	0.00	1	125.50	125.00	-1	845	-0.12%
2022/10/04	2	134.00	1	135.00	128.50	1	808	0.12%
2022/10/03	3	133.67	3	132.33	132.00	0	760	0.00%
2022/09/30	6	132.33	3	131.67	136.00	3	717	0.42%
2022/09/28	1	123.50	1	120.00	118.50	0	533	0.00%
2022/09/27	1	114.50	2	116.00	125.00	-1	506	-0.20%
2022/09/26	1	125.00	1	125.00	114.00	0	481	0.00%
2022/09/23	0	0.00	1	124.50	123.50	-1	459	-0.22%
2022/09/21	0	0.00	3	114.50	113.50	-3	438	-0.68%
2022/09/20	1	118.50	0	0.00	118.00	1	436	0.23%
2022/09/19	1	117.00	0	0.00	116.50	1	442	0.23%
2022/09/15	3	127.33	0	0.00	123.50	3	432	0.69%
2022/09/14	1	122.50	1	124.50	123.00	0	414	0.00%
2022/08/22	1	121.50	1	122.50	118.00	0	497	0.00%
2022/08/15	1	111.00	2	110.00	107.50	-1	476	-0.21%
2022/08/09	0	0.00	2	102.00	104.00	-2	554	-0.36%
2022/08/02	0	0.00	4	98.28	98.60	-4	598	-0.67%
2022/08/01	0	0.00	1	101.00	101.00	-1	597	-0.17%
2022/07/29	0	0.00	2	103.00	102.50	-2	596	-0.34%
2022/07/22	0	0.00	1	108.00	107.00	-1	598	-0.17%
2022/07/21	4	105.88	0	0.00	108.00	4	596	0.67%
2022/07/20	2	99.20	4	99.35	98.60	-2	585	-0.34%
2022/07/19	2	96.45	0	0.00	97.00	2	583	0.34%
2022/07/18	6	98.13	0	0.00	97.70	6	581	1.03%
2022/07/15	0	0.00	4	97.20	93.00	-4	571	-0.70%
2022/07/13	4	95.03	0	0.00	94.00	4	566	0.71%
2022/07/01	1	116.00	0	0.00	114.00	1	605	0.17%
2022/06/21	1	131.50	1	132.50	134.50	0	577	0.00%
2022/06/16	0	0.00	1	133.00	132.50	-1	558	-0.18%
2022/06/14	0	0.00	17	131.00	132.50	-17	526	-3.23%
2022/06/10	0	0.00	8	142.50	141.50	-8	511	-1.56%
2022/06/09	0	0.00	1	140.50	140.00	-1	495	-0.20%
2022/06/08	1	140.00	0	0.00	141.00	1	491	0.20%
2022/06/02	25	142.30	0	0.00	141.50	25	458	5.46%
2022/05/30	0	0.00	1	125.00	127.00	-1	403	-0.25%
2022/05/26	0	0.00	2	124.00	121.00	-2	391	-0.51%
2022/05/25	0	0.00	3	123.33	124.50	-3	389	-0.77%
2022/05/24	2	122.75	0	0.00	122.00	2	387	0.52%
2022/05/18	1	126.00	0	0.00	128.00	1	351	0.28%
2022/05/17	1	123.50	0	0.00	120.50	1	315	0.32%
2022/05/10	0	0.00	1	107.00	107.00	-1	272	-0.37%
2022/05/05	0	0.00	2	115.75	115.50	-2	281	-0.71%
2022/05/04	0	0.00	1	115.00	115.00	-1	280	-0.36%
2022/04/29	1	117.50	0	0.00	113.00	1	290	0.34%
2022/04/27	0	0.00	2	111.25	113.50	-2	296	-0.67%
2022/04/21	0	0.00	1	120.00	119.00	-1	330	-0.30%
2022/04/19	1	121.00	0	0.00	119.50	1	342	0.29%
2022/04/18	1	126.00	0	118.50	125.00	1	342	0.29%
2022/04/15	1	118.00	5	119.04	118.50	-4	345	-1.17%
2022/04/13	0	0.00	0	125.50	122.00	0	341	0.00%
2022/04/12	0	123.50	0.1	126.57	122.50	0	339	-0.01%
2022/04/07	2	141.75	0	142.51	138.50	2	307	0.64%
2022/04/06	1	140.03	0	151.00	143.00	1	304	0.33%
2022/04/01	1	151.00	0	161.50	152.50	1	295	0.34%
2022/03/30	1	158.50	0	0.00	158.00	1	295	0.34%
2022/03/29	1	162.00	0	169.50	161.00	1	293	0.34%
2022/03/25	0	0.00	0	178.00	167.50	0	299	0.00%
2022/03/24	1	167.50	0	173.50	168.00	1	302	0.33%
2022/03/22	0	0.00	0	173.50	169.00	0	307	0.00%
2022/03/15	1	165.00	0	167.00	164.50	1	341	0.29%
2022/03/07	1	173.50	0	0.00	178.50	1	367	0.27%
2022/03/04	1	187.00	0	0.00	185.50	1	371	0.27%
2022/03/03	1	189.00	0	0.00	188.50	1	379	0.26%
2022/03/02	0	0.00	1	189.00	188.50	-1	391	-0.26%
2022/02/25	1	184.00	0	0.00	183.00	1	414	0.24%
2022/02/24	2	182.00	0	0.00	181.50	2	422	0.47%
2022/02/21	1	194.00	0	0.00	193.50	1	454	0.22%
2022/02/18	2	201.50	0	0.00	198.50	2	467	0.43%
2022/02/17	2	209.00	0	0.00	206.00	2	480	0.42%
2022/02/16	1	208.50	0	0.00	208.50	1	500	0.20%
2022/02/11	0	0.00	1	203.00	202.50	-1	578	-0.17%
2022/02/09	1	199.00	1	202.50	202.00	0	589	0.00%
2022/02/08	0	0.00	2	203.75	205.50	-2	603	-0.33%
2022/01/25	1	196.00	1	198.00	193.00	0	646	0.00%
2022/01/24	2	196.00	1	197.00	201.00	1	667	0.15%
2022/01/21	2	194.51	0	201.50	190.00	2	660	0.30%
2022/01/20	0	201.50	3	202.83	202.00	-3	664	-0.45%
2022/01/19	1	201.50	2	201.69	201.00	-1	662	-0.15%
2022/01/18	0	0.00	1	199.53	196.00	-1	660	-0.16%
2022/01/17	4	201.50	1	207.37	198.50	3	666	0.45%
2022/01/14	1	201.50	2	193.00	201.00	-1	668	-0.15%
2022/01/13	3	187.67	3	190.00	189.50	0	663	0.00%
2022/01/11	1	181.06	0	0.00	183.50	1	682	0.15%
2022/01/10	2	177.75	1	184.00	182.50	1	707	0.14%
2022/01/03	0	0.00	1	199.00	197.50	-1	735	-0.14%
2021/12/29	3	199.33	0	0.00	204.50	3	743	0.40%
2021/12/27	0	202.00	0	210.00	199.00	0	748	0.00%
2021/12/21	0	0.00	2	202.00	203.00	-2	788	-0.25%
2021/12/20	1	189.50	0	0.00	189.50	1	788	0.13%
2021/12/14	2	198.00	6	196.50	198.00	-4	792	-0.50%
2021/12/03	0	229.50	0	0.00	228.00	0	782	0.00%
2021/12/02	1	224.00	0	0.00	225.00	1	785	0.13%
2021/12/01	0	0.00	6	211.25	212.50	-6	789	-0.76%
2021/11/30	0	0.00	2	214.00	215.00	-2	796	-0.25%
2021/11/29	0	212.00	0	0.00	215.00	0	793	0.00%
2021/11/25	0	229.00	0	232.50	231.00	0	781	0.00%
2021/11/24	1	225.00	0	0.00	227.00	1	778	0.13%
2021/11/23	0	236.00	0	0.00	236.50	0	768	0.00%
2021/11/22	7	243.21	2	242.25	238.00	5	772	0.65%
2021/11/19	3	247.02	1	245.50	249.00	2	764	0.26%
2021/11/18	4	252.13	0	0.00	247.00	4	755	0.53%
2021/11/17	2	253.81	0	0.00	260.00	2	745	0.27%
2021/11/16	6	265.67	0	0.00	259.00	6	730	0.82%
2021/11/15	4	273.40	10	280.00	276.00	-6	716	-0.83%
2021/11/12	5	265.30	2	279.00	279.00	3	691	0.43%
2021/11/11	0	0.00	1	260.00	260.00	-1	656	-0.15%
2021/11/10	0	0.00	5	245.20	245.00	-5	627	-0.80%
2021/11/09	2	227.50	0	0.00	229.00	2	609	0.33%
2021/11/08	4	226.88	0	0.00	224.00	4	609	0.66%
2021/11/05	0	236.00	0.2	234.00	240.00	-0.1	602	-0.02%
2021/11/04	1	250.00	0	0.00	245.00	1	590	0.17%
2021/11/03	0	255.50	0	0.00	255.00	0	591	0.00%
2021/11/02	3.1	254.98	0	0.00	255.00	3.1	584	0.52%
2021/11/01	0	0.00	1	248.00	247.00	-1	593	-0.17%
2021/10/29	0	0.00	1	229.50	225.50	-1	584	-0.17%
2021/10/28	1	226.00	0	0.00	223.00	1	584	0.17%
2021/10/26	1	228.50	0	0.00	228.50	1	581	0.17%
2021/10/22	1	242.50	1	232.50	242.50	0	570	0.00%
2021/10/21	1	228.00	0	0.00	226.00	1	559	0.18%
2021/10/20	1	234.00	0	0.00	235.00	1	547	0.18%
2021/10/19	0	0.00	1	238.00	240.50	-1	536	-0.19%
2021/10/18	1	243.50	3	233.00	241.50	-2	522	-0.38%
2021/10/15	1	211.00	0	0.00	228.50	1	495	0.20%
2021/10/07	2	196.50	0	0.00	195.00	2	474	0.42%
2021/09/29	1	195.00	0	0.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析