詠業 (6792)-永豐金-板新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
44張
產業
上市通信網路類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	4	59.65	0	0.00	59.00	4	27	14.42%
2024/11/14	1	60.00	0	0.00	59.80	1	28	3.49%
2024/11/11	1	61.70	0	0.00	61.70	1	28	3.49%
2024/11/07	2	62.90	0	0.00	62.50	2	28	6.97%
2024/11/05	1	61.80	0	0.00	61.90	1	27	3.59%
2024/11/04	1	63.00	0	0.00	62.90	1	28	3.57%
2024/10/22	2	64.90	0	0.00	65.80	2	28	6.95%
2024/10/18	2	65.10	0	0.00	65.00	2	31	6.41%
2024/10/15	1	65.10	0	0.00	65.00	1	32	3.07%
2024/08/01	2	70.50	2	71.65	71.80	0	41	0.00%
2024/05/17	1	80.20	0	0.00	79.40	1	95	1.05%
2024/05/16	0	0.00	1	81.40	80.90	-1	95	-1.04%
2024/04/16	1	79.30	0	0.00	78.90	1	104	0.96%
2024/04/09	1	85.60	0	0.00	85.30	1	103	0.96%
2024/04/03	0	0.00	1	86.50	85.70	-1	104	-0.96%
2024/03/27	1	85.00	0	0.00	84.80	1	102	0.97%
2024/03/15	1	85.30	0	0.00	85.10	1	103	0.97%
2024/03/12	0	0.00	1	88.50	88.30	-1	105	-0.94%
2024/03/08	2	85.55	0	0.00	86.00	2	103	1.93%
2024/03/07	0	0.00	2	87.90	87.50	-2	101	-1.97%
2024/03/05	1	85.00	0	0.00	85.10	1	100	0.99%
2024/03/01	1	86.10	0	0.00	85.70	1	97	1.02%
2024/02/23	0	0.00	2	89.45	88.20	-2	92	-2.16%
2024/02/16	1	87.00	0	0.00	86.90	1	92	1.08%
2024/02/15	0	0.00	1	88.00	88.20	-1	91	-1.09%
2024/02/01	0	0.00	1	85.70	85.60	-1	94	-1.05%
2024/01/29	1	83.10	0	0.00	83.10	1	97	1.02%
2024/01/22	1	83.20	0	0.00	82.60	1	118	0.84%
2024/01/11	0	0.00	6	86.50	86.30	-6	124	-4.83%
2024/01/10	0	0.00	1	85.00	86.50	-1	127	-0.79%
2024/01/09	1	83.10	0	0.00	84.10	1	127	0.78%
2023/12/29	1	87.90	0	0.00	88.00	1	134	0.74%
2023/12/26	0	0.00	1	90.20	90.00	-1	140	-0.71%
2023/12/25	1	88.30	0	0.00	88.00	1	143	0.70%
2023/12/18	1	90.00	0	0.00	89.60	1	156	0.64%
2023/12/13	1	90.00	0	0.00	90.40	1	173	0.58%
2023/12/04	1	90.40	0	0.00	90.10	1	309	0.32%
2023/11/29	1	93.20	0	0.00	93.20	1	305	0.33%
2023/11/14	2	89.50	0	0.00	90.00	2	307	0.65%
2023/11/10	2	89.90	0	0.00	88.80	2	306	0.65%
2023/11/09	1	93.40	0	0.00	92.60	1	302	0.33%
2023/11/02	1	96.60	0.1	98.00	96.30	0.9	296	0.31%
2023/10/19	0	0.00	1	93.40	95.50	-1	289	-0.35%
2023/09/25	0	0.00	1	101.00	100.00	-1	274	-0.36%
2023/09/15	0	0.00	1	102.00	100.00	-1	247	-0.40%
2023/09/12	0	0.00	1	104.00	102.50	-1	198	-0.50%
2023/09/08	1	97.60	2	98.55	99.70	-1	146	-0.68%
2023/08/04	1	88.40	2	87.80	88.00	-1	87	-1.14%
2023/08/02	2	89.05	0	0.00	87.70	2	87	2.28%
2023/08/01	0	0.00	3	91.37	90.00	-3	84	-3.54%
2023/07/11	0	0.00	2	84.55	84.90	-2	83	-2.40%
2023/07/10	2	90.05	0	0.00	89.30	2	82	2.42%
2023/04/19	1	88.30	0	0.00	86.60	1	117	0.85%
2023/03/03	1	80.60	0	0.00	80.30	1	97	1.03%
2023/02/22	0	0.00	10	82.00	80.70	-10	97	-10.26%
2023/02/08	10	77.84	0	0.00	78.20	10	85	11.70%
2023/02/06	0	0.00	1	76.40	75.80	-1	82	-1.21%
2023/01/04	1	67.30	0	0.00	68.60	1	79	1.25%
2022/10/27	0	0.00	2	66.40	68.00	-2	246	-0.81%
2022/10/25	0	0.00	1	65.90	65.90	-1	247	-0.40%
2022/10/12	2	69.85	2	69.50	69.40	0	253	0.00%
2022/09/29	2	74.90	2	76.20	75.00	0	260	0.00%
2022/09/27	0	0.00	1	79.50	79.60	-1	261	-0.38%
2022/09/26	0	0.00	1	80.00	78.40	-1	261	-0.38%
2022/09/23	1	84.00	0	0.00	82.90	1	262	0.38%
2022/09/21	1	84.00	0	0.00	83.50	1	264	0.38%
2022/09/16	0	0.00	1	83.90	83.30	-1	264	-0.38%
2022/09/08	2	96.35	0	94.30	92.50	2	259	0.75%
2022/09/07	2	95.25	0	0.00	93.00	2	254	0.79%
2022/09/06	1	101.52	3	100.53	101.50	-2	240	-0.81%
2022/09/02	1	97.20	0	0.00	94.10	1	183	0.55%
2022/09/01	1	94.60	0	0.00	95.70	1	171	0.58%
2022/08/22	0	0.00	1	88.00	87.40	-1	139	-0.72%
2022/08/15	1	88.90	0	0.00	90.60	1	134	0.74%
2022/08/09	0	0.00	1	85.10	86.20	-1	128	-0.78%
2022/08/05	1	83.20	0	0.00	84.50	1	128	0.78%
2022/07/26	0	0.00	1	85.60	85.80	-1	128	-0.78%
2022/07/13	1	80.60	0	0.00	81.70	1	127	0.79%
2022/07/04	0	0.00	1	82.10	82.30	-1	126	-0.79%
2022/06/16	1	97.40	0	0.00	95.50	1	167	0.60%
2022/04/22	1	115.50	0	0.00	115.00	1	245	0.41%
2022/04/12	0	0.00	1	117.00	114.50	-1	305	-0.33%
2022/03/28	0	0.00	3	137.67	138.00	-3	389	-0.77%
2022/03/25	4	144.38	1	142.00	143.50	3	415	0.72%
2022/03/24	1	139.50	0	0.00	142.00	1	423	0.24%
2022/03/21	0.2	130.00	0	0.00	130.00	0.2	532	0.04%
2022/03/17	0	0.00	1	125.00	126.50	-1	586	-0.17%
2022/03/10	0	0.00	2	129.00	129.00	-2	657	-0.30%
2022/03/04	1	134.50	0	0.00	133.00	1	683	0.15%
2022/02/22	0	0.00	1	129.00	129.00	-1	786	-0.13%
2022/02/14	1	139.50	0	0.00	139.00	1	863	0.12%
2022/02/10	1	147.50	1	147.50	147.00	0	865	0.00%
2022/01/24	1	148.00	0	0.00	150.00	1	884	0.11%
2022/01/18	0	0.00	1	177.00	170.50	-1	878	-0.11%
2022/01/11	1	166.50	0	0.00	167.50	1	849	0.12%
2022/01/07	1	179.50	2	182.50	179.00	-1	840	-0.12%
2022/01/06	0	0.00	1	196.00	191.50	-1	825	-0.12%
2022/01/05	2	200.00	0	0.00	198.50	2	820	0.24%
2021/12/30	0	0.00	1	201.50	201.50	-1	797	-0.13%
2021/12/27	0	0.00	1.1	212.29	208.50	-1.1	793	-0.13%
2021/12/24	1.1	208.18	0	0.00	208.00	1.1	793	0.14%
2021/12/22	1.1	213.57	0	0.00	216.50	1.1	791	0.13%
2021/12/21	1	213.50	0	0.00	212.50	1	777	0.13%
2021/12/20	1	215.00	0.1	219.50	213.50	1	747	0.13%
2021/12/17	2.1	221.26	0.1	222.00	223.00	2	717	0.28%
2021/12/16	1	210.50	2	222.25	228.50	-1	666	-0.15%
2021/12/15	2.1	205.37	1.8	197.71	208.00	0.3	621	0.05%
2021/12/13	1	219.44	0	0.00	205.00	1	570	0.18%

詠業相關文章

詠業相關影音