• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002102.00107.50-2248-0.81%
2025/01/2000.00199.1099.10-1214-0.47%
2025/01/1600.00292.0092.00-2208-0.96%
2025/01/13384.1300.0084.0032151.39%
2025/01/10188.000.189.9088.6012130.45%
2025/01/093.288.8900.0087.503.22121.49%
2025/01/07191.9000.0091.9012090.48%
2024/12/2600.001101.0099.70-1208-0.48%
2024/12/230.296.0000.0095.400.22290.07%
2024/12/20194.7000.0094.8012460.41%
2024/12/1700.000.196.3097.60-0.1317-0.03%
2024/12/0400.001.1103.10104.00-1.1320-0.33%
2024/12/0300.001100.00100.00-1313-0.32%
2024/12/0200.00299.4099.10-2310-0.64%
2024/11/2900.000.199.6099.00-0.1310-0.02%
2024/11/27198.9000.0095.2013090.32%
2024/11/2500.00199.6099.60-1309-0.32%
2024/11/2200.00198.4098.50-1312-0.32%
2024/11/2000.00198.4098.30-1312-0.32%
2024/11/140.199.90899.3199.50-7.9308-2.56%
2024/11/111104.0000.00105.5013030.33%
2024/11/050105.0000.00104.0003150.01%
2024/11/010.2104.5000.00105.000.23360.06%
2024/10/290.1106.0000.00106.500.13410.01%
2024/10/240.1111.5000.00111.500.13460.01%
2024/10/230.3115.1700.00113.000.33480.09%
2024/10/2200.001115.50116.00-1350-0.29%
2024/10/2100.001111.50115.00-1360-0.28%
2024/10/181111.0000.00108.5013620.28%
2024/10/1500.000.1117.00115.00-0.1368-0.01%
2024/10/090.1115.5000.00112.500.13680.01%
2024/10/081115.0000.00115.0013700.27%
2024/10/040.2118.003.6117.14115.00-3.5379-0.91%
2024/09/2600.001122.00122.50-1384-0.26%
2024/09/252.6120.0400.00121.002.63760.69%
2024/09/241121.501117.50117.0003710.00%
2024/09/235117.602.2121.33119.502.83560.78%
2024/09/2000.001114.02115.50-1309-0.33%
2024/09/190103.5000.00105.0002970.01%
2024/09/1100.003101.50102.00-3357-0.84%
2024/09/1000.003106.00101.00-3380-0.79%
2024/09/090.4104.434103.50105.00-3.7438-0.83%
2024/09/031115.5000.00114.5014660.21%
2024/08/3000.001120.50118.50-1474-0.21%
2024/08/2900.000117.52117.500480-0.01%
2024/08/281115.5000.00116.0014820.21%
2024/08/271115.5000.00116.0014860.21%
2024/08/2600.000.1118.50117.50-0.1489-0.01%
2024/08/1600.000.1117.50116.50-0.1537-0.01%
2024/08/145117.700118.50118.0055430.92%
2024/08/132116.5000.00115.0025460.37%
2024/08/123115.5000.00116.0035570.54%
2024/08/091115.001115.50113.5005610.00%
2024/08/084111.754.1112.54113.50-0.1563-0.01%
2024/08/0700.004.1109.09113.00-4.1564-0.73%
2024/08/0600.000.8105.25103.00-0.8563-0.14%
2024/08/050.1113.0000.00112.000.15520.02%
2024/08/021125.501124.00124.0005520.00%
2024/07/300.1125.810.5127.00128.00-0.4556-0.08%
2024/07/291.1126.8400.00125.501.15540.20%
2024/07/221.1131.0000.00131.001.15630.20%
2024/07/191138.5000.00137.5015600.18%
2024/07/1700.008148.00148.50-8571-1.40%
2024/07/114149.004149.00149.0005890.00%
2024/07/100.5150.0000.00149.000.56020.08%
2024/07/091149.0000.00148.0016100.16%
2024/07/0800.000.5153.00154.00-0.5606-0.08%
2024/07/0400.001153.00152.50-1607-0.16%
2024/07/032.2150.0000.00149.002.26070.35%
2024/07/021148.0000.00150.0016070.16%
2024/07/010.1149.5000.00148.500.16110.02%
2024/06/2700.000.2152.00151.00-0.2617-0.03%
2024/06/250152.5000.00154.5006330.00%
2024/06/2400.000.1154.00153.50-0.1634-0.02%
2024/06/200.2160.0000.00161.500.26480.02%
2024/06/191157.5000.00157.0016320.16%
2024/06/171.1158.572158.75157.00-0.9621-0.15%
2024/06/149161.442.5161.41160.506.56101.07%
2024/06/1300.001.1150.91152.00-1.1561-0.20%
2024/06/1200.0029142.78142.00-29553-5.24%
2024/06/1130146.004148.00144.00265734.53%
2024/06/061140.512142.00140.00-1609-0.16%
2024/06/051143.8700.00142.5016250.16%
2024/06/0400.001146.50146.50-1671-0.15%
2024/06/0300.000.2145.00143.50-0.2710-0.02%
2024/05/310144.501143.50143.00-1825-0.12%
2024/05/290149.5000.00148.0001,0420.00%
2024/05/281151.542150.25152.00-11,164-0.08%
2024/05/275146.9000.00147.5051,1880.42%
2024/05/241140.001142.00141.5001,3560.00%
2024/05/231140.5100.00140.5011,4560.07%
2024/05/171144.501142.00142.0001,8080.00%
2024/05/160.1142.0000.00141.500.11,8600.00%
2024/05/151143.0000.00142.0011,9050.05%
2024/05/142139.0000.00139.0021,9150.11%
2024/05/100.1141.0000.00140.000.11,9530.01%
2024/05/081144.0200.00143.5012,0000.05%
2024/05/070.1146.001148.50147.00-0.92,019-0.04%
2024/05/063144.1700.00146.0032,0350.15%
2024/05/031146.501151.50145.5002,0610.00%
2024/05/020149.501150.00149.50-12,088-0.05%
2024/04/2900.002149.00149.50-22,209-0.09%
2024/04/252145.751147.00144.5012,2290.04%
2024/04/241149.0000.00144.5012,2500.04%
2024/04/231145.0000.00142.5012,2840.04%
2024/04/191149.0000.00147.5012,3640.04%
2024/04/1700.000158.00158.0002,4230.00%
2024/04/160.2157.0000.00157.000.22,4630.01%
2024/04/150.1161.951167.50161.00-0.92,479-0.04%
2024/04/121169.990169.50168.0012,5190.04%
2024/04/110170.505169.50169.50-52,541-0.20%
2024/04/101170.002172.00172.00-12,605-0.04%
2024/04/090170.001169.50170.00-12,654-0.04%
2024/04/080.1169.0000.00168.500.12,7060.00%
2024/04/020169.0000.00169.0002,9710.00%
2024/04/0100.001172.50172.00-13,059-0.03%
2024/03/2900.001170.00168.00-13,141-0.03%
2024/03/284168.871171.50167.5033,2000.09%
2024/03/273170.8400.00170.5033,3970.09%
2024/03/260175.500.2172.00171.50-0.13,4760.00%
2024/03/2500.000.2181.00179.50-0.23,527-0.01%
2024/03/202176.2500.00174.0023,5430.06%
2024/03/191178.961178.54176.5003,5670.00%
2024/03/183.2180.442181.48182.001.23,5720.03%
2024/03/151178.001175.00176.0003,6060.00%
2024/03/141.5177.010.1178.00176.001.43,6790.04%
2024/03/136184.004185.25180.5023,7470.05%
2024/03/121192.009.1192.34193.00-8.13,731-0.22%
2024/03/082.5193.900189.67192.502.53,7330.07%
2024/03/072194.752193.00193.5003,7030.00%
2024/03/065.2210.393.1208.76200.502.13,6970.06%
2024/03/053209.1614209.36206.00-113,616-0.30%
2024/03/0412.1217.194214.75212.508.13,6670.22%
2024/03/013210.3310.5212.02213.50-7.53,560-0.21%
2024/02/2900.004194.25194.50-43,456-0.12%
2024/02/278.2205.824.5203.30197.503.73,4570.11%
2024/02/263.5195.044199.00200.00-0.53,379-0.01%
2024/02/237184.503.2184.29182.003.93,3650.11%
2024/02/227.1195.007195.00188.000.13,4080.00%
2024/02/213.3196.129195.28193.50-5.73,553-0.16%
2024/02/208.4198.4010194.90196.50-1.73,518-0.05%
2024/02/192189.501191.00187.0013,3920.03%
2024/02/1600.003.2182.59187.00-3.23,398-0.10%
2024/02/151175.0000.00176.0013,4340.03%
2024/02/052173.752173.00173.5003,4520.00%
2024/02/0217181.912181.50180.00153,4370.44%
來頡 相關文章
來頡 相關影音