永道-KY (6863)-永豐金-板新券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
289.0
漲跌
▲6.5
漲幅
+2.30%
成交量
1,800張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	285.00	3	292.00	289.00	2	867	0.23%
2025/01/20	6	269.67	3	269.83	269.00	3	822	0.36%
2025/01/17	5	274.00	0	0.00	271.00	5	829	0.60%
2025/01/16	4	272.75	3	277.50	279.50	1	833	0.12%
2025/01/15	2	279.49	12	283.38	274.50	-10	825	-1.22%
2025/01/14	8	272.08	4	276.50	281.00	4	770	0.52%
2025/01/10	1	268.00	1	275.00	260.50	0	731	0.00%
2025/01/09	1	256.50	0	0.00	255.00	1	703	0.14%
2025/01/06	1.1	239.41	1	244.00	243.50	0.1	728	0.01%
2025/01/03	0.2	238.50	0	0.00	236.50	0.2	732	0.03%
2025/01/02	2	242.00	2	240.00	240.00	0	761	0.00%
2024/12/30	0.1	234.34	0	0.00	229.00	0.1	775	0.01%
2024/12/26	2	241.50	0	0.00	241.00	2	799	0.25%
2024/12/25	0.1	238.10	0	0.00	241.00	0.1	799	0.01%
2024/12/24	0	0.00	2	236.25	235.00	-2	803	-0.25%
2024/12/23	1	235.00	0	0.00	233.00	1	818	0.12%
2024/12/20	1	239.50	2	237.50	235.00	-1	843	-0.12%
2024/12/19	2	242.75	1	246.00	242.00	1	860	0.12%
2024/12/18	3	240.00	4	238.00	240.00	-1	955	-0.10%
2024/12/17	0	0.00	1.2	238.67	239.00	-1.2	990	-0.12%
2024/12/16	2.3	228.52	2	230.50	227.00	0.3	1,018	0.03%
2024/12/13	0	0.00	2	240.00	231.00	-2	1,048	-0.19%
2024/12/12	8	247.19	2	249.50	246.00	6	1,049	0.57%
2024/12/11	11	257.64	8	257.06	254.50	3	1,035	0.29%
2024/12/10	2	240.75	9	247.94	246.00	-7	977	-0.72%
2024/12/09	0	0.00	1	231.00	234.00	-1	925	-0.11%
2024/12/05	0	0.00	1	222.50	226.00	-1	936	-0.11%
2024/12/04	1	221.50	1	221.50	220.50	0	940	0.00%
2024/12/02	0.6	220.00	0	0.00	217.00	0.6	978	0.06%
2024/11/29	1	220.48	1	218.50	219.00	0	1,013	0.00%
2024/11/28	1	220.00	0	0.00	219.00	1	1,054	0.09%
2024/11/26	0.2	230.00	0	0.00	229.00	0.2	1,086	0.02%
2024/11/25	0	0.00	1	236.00	232.50	-1	1,102	-0.09%
2024/11/22	0	0.00	2	231.00	228.00	-2	1,110	-0.18%
2024/11/21	0	228.00	1	226.50	225.50	-1	1,111	-0.09%
2024/11/20	0.1	224.50	0	0.00	224.00	0.1	1,117	0.01%
2024/11/19	0	0.00	1	223.50	223.50	-1	1,118	-0.09%
2024/11/14	1	224.00	0	0.00	220.00	1	1,129	0.09%
2024/11/13	0	0.00	1	231.00	228.00	-1	1,128	-0.09%
2024/11/12	4	223.75	3	223.00	223.00	1	1,127	0.09%
2024/11/11	1.2	230.92	0.6	243.83	232.00	0.6	1,124	0.05%
2024/11/07	1.1	256.55	0	0.00	256.00	1.1	1,135	0.10%
2024/11/05	2	270.25	0	0.00	264.50	2	1,147	0.17%
2024/11/04	3.3	276.09	3	275.33	272.50	0.3	1,169	0.03%
2024/10/29	0.1	258.00	0.3	258.00	259.00	-0.2	1,191	-0.02%
2024/10/28	1	264.00	0	0.00	263.00	1	1,187	0.08%
2024/10/25	1	272.50	0	0.00	271.00	1	1,181	0.08%
2024/10/24	1	277.50	0	0.00	273.00	1	1,178	0.08%
2024/10/23	0.3	288.50	0	0.00	288.00	0.3	1,164	0.03%
2024/10/22	0.4	281.81	5	280.20	286.50	-4.6	1,141	-0.40%
2024/10/21	3.1	271.35	0	0.00	271.00	3.1	1,130	0.27%
2024/10/18	2	276.00	2	276.00	273.50	0	1,122	0.00%
2024/10/17	1	281.50	1	290.50	280.00	0	1,111	0.00%
2024/10/16	3	282.00	0	0.00	282.00	3	1,107	0.27%
2024/10/15	4	297.38	0	0.00	282.00	4	1,107	0.36%
2024/10/14	0	0.00	1	292.50	292.50	-1	1,084	-0.09%
2024/10/11	0.5	295.50	4	304.88	291.50	-3.5	1,079	-0.32%
2024/10/09	3	281.17	0	0.00	283.00	3	1,058	0.28%
2024/10/08	1.1	282.00	0.5	285.00	281.00	0.6	1,065	0.06%
2024/10/01	0	0.00	1	299.00	298.50	-1	1,054	-0.09%
2024/09/30	5	290.00	3	291.83	288.00	2	1,050	0.19%
2024/09/26	1	289.50	0	0.00	289.00	1	1,045	0.10%
2024/09/25	8	292.00	2	292.00	293.50	6	1,056	0.57%
2024/09/24	5	285.80	0	0.00	295.50	5	1,044	0.48%
2024/09/23	1.5	285.90	0	0.00	287.00	1.5	1,023	0.15%
2024/09/20	5	304.40	6	309.75	285.00	-1	1,010	-0.10%
2024/09/19	3	287.83	14	289.71	299.50	-11	922	-1.19%
2024/09/16	10	279.85	5	280.00	274.00	5	873	0.57%
2024/09/11	0	0.00	1	253.00	253.00	-1	842	-0.12%
2024/09/10	1	245.50	0	0.00	245.00	1	844	0.12%
2024/09/09	0	0.00	1	252.00	258.00	-1	845	-0.12%
2024/09/06	1	245.50	0	0.00	242.50	1	839	0.12%
2024/09/05	0	0.00	3	249.67	249.00	-3	850	-0.35%
2024/09/04	1	251.50	0	0.00	248.00	1	869	0.11%
2024/09/03	1	262.50	0	0.00	261.00	1	885	0.11%
2024/09/02	0	0.00	1.3	267.77	267.00	-1.3	910	-0.14%
2024/08/30	0	0.00	1	254.00	254.50	-1	901	-0.11%
2024/08/29	0	239.00	2	240.25	237.50	-2	888	-0.23%
2024/08/28	1	233.00	0	0.00	234.00	1	886	0.11%
2024/08/26	0	0.00	1	220.00	220.50	-1	889	-0.11%
2024/08/23	1	212.50	0	0.00	212.50	1	879	0.11%
2024/08/22	1	209.00	1	206.50	215.00	0	875	0.00%
2024/08/19	0	0.00	2	203.75	205.00	-2	864	-0.23%
2024/08/14	1	196.00	1	202.00	195.50	0	860	0.00%
2024/08/13	0	0.00	3	197.67	198.00	-3	860	-0.35%
2024/08/12	3	188.00	0	0.00	192.00	3	876	0.34%
2024/08/09	2	195.50	1	194.50	192.00	1	891	0.11%
2024/08/08	2	195.00	1	199.50	190.00	1	967	0.10%
2024/08/06	3	194.00	6.1	195.46	193.00	-3.1	1,032	-0.30%
2024/08/05	4	214.49	2	203.50	203.50	2	1,014	0.20%
2024/08/02	1.1	236.68	0	0.00	226.00	1.1	1,006	0.10%
2024/08/01	3	232.78	13	241.35	241.50	-10	995	-1.00%
2024/07/29	0	0.00	2	222.00	210.50	-2	978	-0.20%
2024/07/26	2	219.00	1	218.00	219.00	1	974	0.10%
2024/07/22	1	221.50	1	227.00	222.00	0	975	0.00%
2024/07/19	1	232.50	3.1	235.03	230.00	-2.1	968	-0.22%
2024/07/18	4	232.75	2	234.00	234.00	2	964	0.21%
2024/07/17	2	234.75	4	236.13	237.00	-2	960	-0.21%
2024/07/16	3	243.33	5	241.70	239.50	-2	950	-0.21%
2024/07/15	1	236.50	0	0.00	232.00	1	943	0.11%
2024/07/12	0	0.00	3	233.50	236.00	-3	941	-0.32%
2024/07/11	2	237.75	0	0.00	235.00	2	937	0.21%
2024/07/10	4	246.00	1	245.00	236.50	3	929	0.32%
2024/07/09	2	238.50	8	230.63	235.00	-6	917	-0.65%
2024/07/08	1	237.00	0	0.00	237.00	1	912	0.11%
2024/07/05	1	255.00	2	257.75	253.00	-1	902	-0.11%
2024/07/04	1	233.50	1	242.00	249.00	0	902	0.00%
2024/07/01	1	249.50	1.1	252.18	249.50	-0.1	877	-0.01%
2024/06/28	1	242.00	0	0.00	239.50	1	859	0.12%
2024/06/25	4	237.63	1	238.00	241.50	3	842	0.36%
2024/06/24	1	255.50	7	256.21	250.00	-6	833	-0.72%
2024/06/21	4	245.75	10	249.20	246.50	-6	822	-0.73%
2024/06/20	1.1	236.15	1	238.00	241.00	0.1	813	0.01%
2024/06/19	2	238.00	5	238.80	237.00	-3	811	-0.37%
2024/06/18	1.3	248.73	0	0.00	243.00	1.3	807	0.16%
2024/06/14	2	240.50	1	232.00	234.00	1	788	0.13%
2024/06/13	4	220.25	4	226.50	226.50	0	773	0.00%
2024/06/12	2	230.50	1	230.00	221.50	1	782	0.13%
2024/06/11	9	228.94	9	229.56	222.00	0	796	0.00%
2024/06/07	3	242.33	3	241.33	243.00	0	795	0.00%
2024/06/06	0	0.00	1	231.00	240.50	-1	784	-0.13%
2024/06/05	5	226.10	0	0.00	219.00	5	743	0.67%
2024/06/04	5	223.90	6	216.50	229.50	-1	721	-0.14%
2024/06/03	5	209.10	2	209.00	209.00	3	703	0.43%
2024/05/31	0	0.00	2	213.50	212.50	-2	686	-0.29%
2024/05/30	2	242.50	0	0.00	236.00	2	662	0.30%
2024/05/28	2	217.00	0	0.00	221.00	2	657	0.30%
2024/05/24	1	214.50	1	217.50	215.00	0	655	0.00%
2024/05/23	4	211.63	0	0.00	212.00	4	656	0.61%
2024/05/22	5	208.60	0.1	212.25	208.50	4.9	658	0.74%
2024/05/20	6	223.25	3	218.00	220.50	3	655	0.46%
2024/05/17	3	219.00	0	0.00	215.00	3	653	0.46%
2024/05/16	3	214.50	5	215.90	217.00	-2	661	-0.30%
2024/05/15	5	211.43	2	215.75	211.50	3	650	0.46%
2024/05/14	8	202.88	15	198.33	204.00	-7	600	-1.17%
2024/05/13	20	188.75	5.2	189.00	189.00	14.8	543	2.72%
2024/05/10	0	0.00	3.2	172.00	172.00	-3.2	518	-0.62%
2024/05/07	0	0.00	1	149.00	150.00	-1	473	-0.21%
2024/05/06	6	150.83	0	0.00	150.50	6	473	1.27%
2024/05/02	0	0.00	2	145.50	145.50	-2	477	-0.42%
2024/04/22	2	139.50	0	0.00	139.00	2	529	0.38%
2024/04/10	0.1	155.36	0	0.00	151.50	0.1	531	0.02%
2024/04/02	0	148.00	0	0.00	147.50	0	521	0.00%
2024/04/01	0	146.50	0	0.00	147.50	0	524	0.00%
2024/03/28	0	145.00	0	0.00	145.00	0	527	0.00%
2024/03/27	10	152.50	0	0.00	148.00	10	524	1.91%
2024/03/26	1	146.50	0	0.00	148.00	1	519	0.19%
2024/03/25	8	148.00	0	0.00	148.00	8	514	1.55%
2024/03/22	11	145.86	0	0.00	145.00	11	513	2.14%
2024/03/20	35	144.39	1	145.00	143.50	34	508	6.69%
2024/03/19	1	142.50	0	0.00	143.00	1	504	0.20%
2024/03/15	3	147.67	0	0.00	147.00	3	497	0.60%
2024/03/14	3	157.00	3	157.00	157.00	0	479	0.00%
2024/03/01	0	0.00	1	158.00	156.00	-1	399	-0.25%
2024/02/22	0	0.00	1	165.00	166.50	-1	424	-0.24%
2024/02/20	0	0.00	2	161.50	163.00	-2	413	-0.48%
2024/02/19	1	168.50	1	166.00	162.50	0	410	0.00%
2024/02/05	3	166.17	0	0.00	163.50	3	376	0.80%