矽創 (8016)-永豐金-板新券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.5	216.60	1	215.50	215.00	0.5	446	0.11%
2024/11/20	1	214.00	2	213.00	212.50	-1	442	-0.23%
2024/11/18	0	219.50	0	0.00	216.50	0	430	0.00%
2024/11/15	1	219.52	1	220.50	219.50	0	426	0.00%
2024/11/14	0	220.00	0	0.00	219.00	0	427	0.00%
2024/11/08	0.1	224.00	0	0.00	219.00	0.1	428	0.02%
2024/11/06	0	218.00	0	0.00	217.50	0	437	0.00%
2024/11/05	2	213.75	0	0.00	215.00	2	443	0.45%
2024/11/04	0	214.25	0	0.00	214.50	0	451	0.00%
2024/11/01	0	218.50	0	0.00	219.00	0	462	0.00%
2024/10/29	0	225.24	0	0.00	224.50	0	489	0.00%
2024/10/25	2	234.00	0	0.00	235.50	2	504	0.40%
2024/10/23	1	240.00	0	0.00	236.50	1	530	0.19%
2024/10/11	0	230.50	0	0.00	230.00	0	636	0.00%
2024/10/04	0	0.00	1	234.00	233.00	-1	671	-0.15%
2024/10/01	0	0.00	1	228.50	230.00	-1	675	-0.15%
2024/09/27	0	234.00	2	233.75	232.00	-2	747	-0.27%
2024/09/26	0	0.00	0	231.00	228.50	0	749	0.00%
2024/09/25	0	0.00	0	230.50	229.50	0	760	0.00%
2024/09/24	1	226.50	0	0.00	227.00	1	762	0.13%
2024/09/19	0	223.00	0	0.00	221.00	0	760	0.00%
2024/09/18	0	217.80	1	221.00	215.00	-1	770	-0.13%
2024/09/13	0	0.00	3.1	220.47	219.50	-3.1	787	-0.39%
2024/09/12	0	0.00	2	216.00	217.00	-2	793	-0.25%
2024/09/10	2.2	213.39	0	0.00	211.50	2.2	799	0.28%
2024/09/05	0	0.00	0.1	218.50	215.50	-0.1	839	-0.01%
2024/09/02	0	234.00	0	0.00	232.00	0	856	0.00%
2024/08/28	0	0.00	1	233.00	230.50	-1	890	-0.11%
2024/08/27	1	230.00	0	0.00	232.00	1	907	0.11%
2024/08/26	3	230.83	0	0.00	227.00	3	924	0.32%
2024/08/22	0.1	229.02	0	0.00	229.00	0.1	933	0.01%
2024/08/16	1	229.00	0	0.00	228.50	1	994	0.10%
2024/08/14	0	231.00	0	0.00	231.00	0	1,047	0.00%
2024/08/09	1	223.50	2	224.25	222.00	-1	1,068	-0.09%
2024/08/08	1	221.50	0	0.00	221.50	1	1,067	0.09%
2024/08/06	0	220.50	0	0.00	219.50	0	1,067	0.00%
2024/08/02	42	245.55	6	248.17	240.50	36	1,047	3.44%
2024/08/01	4	244.75	0	0.00	245.50	4	1,034	0.39%
2024/07/31	3	248.17	2	249.00	248.50	1	1,035	0.10%
2024/07/26	0	244.00	1	248.96	249.00	-1	1,027	-0.10%
2024/07/23	0.1	237.50	3	240.17	243.00	-2.9	1,017	-0.29%
2024/07/22	2	237.00	2	233.00	233.50	0	1,005	0.00%
2024/07/19	3	249.00	2	249.00	245.50	1	989	0.10%
2024/07/18	0	249.50	3	253.00	254.50	-3	980	-0.31%
2024/07/17	2	250.25	2	252.75	250.50	0	961	0.00%
2024/07/16	1	253.50	0	0.00	252.50	1	973	0.10%
2024/07/15	1	252.00	1	255.50	254.50	0	990	0.00%
2024/07/12	0	0.00	2	255.50	254.50	-2	989	-0.20%
2024/07/11	3.1	252.50	1	252.50	253.00	2	971	0.21%
2024/07/10	2	251.50	0	0.00	251.00	2	988	0.20%
2024/07/09	2	247.50	8	248.56	256.00	-6	990	-0.60%
2024/07/08	2.1	250.05	9	250.50	250.00	-6.9	986	-0.70%
2024/07/05	2	254.00	1	255.50	255.50	1	981	0.10%
2024/07/04	4	251.75	0.2	254.28	254.00	3.8	981	0.39%
2024/07/03	5.1	249.92	5	257.00	248.00	0.1	1,004	0.01%
2024/07/02	13	258.23	0	0.00	258.50	13	953	1.36%
2024/06/28	0.3	260.00	0.9	260.51	258.50	-0.6	948	-0.06%
2024/06/27	0	0.00	8.1	258.92	258.50	-8.1	964	-0.84%
2024/06/25	1.1	259.14	0	0.00	259.50	1.1	1,079	0.10%
2024/06/24	3.1	263.04	5	263.70	264.00	-1.9	1,113	-0.17%
2024/06/21	1.1	276.62	0	0.00	278.50	1.1	1,117	0.10%
2024/06/19	4	281.88	0	0.00	280.50	4	1,152	0.35%
2024/06/18	2	282.25	0.3	281.55	283.00	1.7	1,211	0.14%
2024/06/17	0	0.00	0.1	281.50	282.00	-0.1	1,341	-0.01%
2024/06/14	5.2	283.68	2	286.00	283.00	3.2	1,377	0.23%
2024/06/13	0.3	279.17	2	281.99	279.50	-1.7	1,408	-0.12%
2024/06/12	1.1	272.36	0.1	275.17	275.50	1	1,447	0.07%
2024/06/11	3	270.00	4.2	272.70	272.00	-1.2	1,457	-0.08%
2024/06/07	0	0.00	0	267.00	267.00	0	1,466	0.00%
2024/06/06	0.1	265.00	0	0.00	264.00	0.1	1,470	0.00%
2024/06/05	0	266.50	0.1	270.00	267.00	-0.1	1,475	-0.01%
2024/06/03	0	259.50	0	264.50	266.00	0	1,485	0.00%
2024/05/31	0	261.00	0	262.00	260.00	0	1,489	0.00%
2024/05/30	0	262.61	0	0.00	259.50	0	1,505	0.00%
2024/05/29	0	265.50	0	266.50	264.50	0	1,538	0.00%
2024/05/28	0	265.00	0	265.00	264.50	0	1,568	0.00%
2024/05/27	1	262.51	0	263.50	261.50	1	1,570	0.07%
2024/05/24	0	263.50	0	262.00	261.00	0	1,575	0.00%
2024/05/23	0	264.63	1	264.48	261.00	-1	1,571	-0.06%
2024/05/22	5	261.80	0	263.20	267.00	5	1,558	0.32%
2024/05/21	0.2	257.83	0	259.00	259.50	0.1	1,546	0.01%
2024/05/20	2	257.27	0	0.00	256.50	2	1,546	0.13%
2024/05/17	1.3	263.53	0	0.00	262.50	1.3	1,585	0.08%
2024/05/16	0.1	267.29	0	0.00	268.00	0.1	1,577	0.01%
2024/05/14	0.1	266.29	1	265.50	264.50	-0.9	1,578	-0.06%
2024/05/13	0.2	266.07	0	0.00	264.00	0.2	1,574	0.01%
2024/05/10	0.1	269.58	0	0.00	270.00	0.1	1,569	0.01%
2024/05/09	1.1	270.54	0	0.00	269.00	1.1	1,563	0.07%
2024/05/08	2	273.00	0.1	274.61	271.50	1.9	1,558	0.12%
2024/05/07	0.1	271.29	0	0.00	274.50	0.1	1,554	0.01%
2024/05/06	0	0.00	1	273.00	272.50	-1	1,547	-0.06%
2024/05/03	3	277.67	1	280.00	275.00	2	1,542	0.13%
2024/05/02	3	275.67	2	279.00	276.00	1	1,529	0.07%
2024/04/30	0	0.00	2	277.00	280.00	-2	1,524	-0.13%
2024/04/26	1	272.50	0	0.00	276.00	1	1,526	0.07%
2024/04/25	0	0.00	0	275.00	272.00	0	1,527	0.00%
2024/04/24	4	270.00	0	0.00	274.00	4	1,536	0.26%
2024/04/23	0	0.00	1	265.00	267.50	-1	1,548	-0.06%
2024/04/22	1	262.01	1	262.00	263.00	0	1,549	0.00%
2024/04/19	1	271.50	0	0.00	270.50	1	1,534	0.07%
2024/04/18	0.1	279.00	0	0.00	278.50	0.1	1,520	0.01%
2024/04/17	2	283.50	0	0.00	283.00	2	1,517	0.13%
2024/04/16	0	282.00	1	282.00	283.50	-1	1,520	-0.07%
2024/04/15	1	286.50	0	0.00	286.50	1	1,510	0.07%
2024/04/12	6.1	291.84	3	289.00	289.00	3	1,506	0.20%
2024/04/11	0	291.00	0	0.00	291.50	0	1,500	0.00%
2024/04/10	0	0.00	3.1	291.17	288.50	-3.1	1,509	-0.20%
2024/04/09	3.1	285.89	1	285.50	285.50	2.1	1,513	0.14%
2024/04/08	0	0.00	0	296.00	296.50	0	1,489	0.00%
2024/04/03	0	0.00	1	293.53	295.50	-1	1,482	-0.07%
2024/04/01	0	290.50	0	0.00	290.50	0	1,492	0.00%
2024/03/29	2	294.24	4	294.75	291.50	-2	1,502	-0.13%
2024/03/28	3	306.83	3	305.33	300.00	0	1,459	0.00%
2024/03/27	3	297.66	3.2	299.47	303.50	-0.2	1,440	-0.01%
2024/03/26	0	292.33	0	0.00	290.00	0	1,430	0.00%
2024/03/25	0.1	299.39	0	0.00	296.50	0.1	1,441	0.01%
2024/03/22	5.1	304.57	1	301.50	300.00	4.1	1,441	0.28%
2024/03/21	2	312.75	0	0.00	314.50	2	1,415	0.14%
2024/03/20	5	317.30	5	316.57	317.00	0	1,365	0.00%
2024/03/19	1	303.00	6	299.83	300.00	-5	1,245	-0.40%
2024/03/18	1	298.00	2	285.25	299.00	-1	1,224	-0.08%
2024/03/15	4	279.50	2	286.00	282.00	2	1,195	0.17%
2024/03/14	2	280.00	0	0.00	278.00	2	1,146	0.17%
2024/03/13	0	0.00	6	288.00	287.50	-6	1,129	-0.53%
2024/03/12	6	288.83	0	288.00	287.50	6	1,109	0.54%
2024/03/11	1	285.00	0	0.00	282.00	1	1,114	0.09%
2024/03/08	4	293.25	3	295.33	283.50	1	1,129	0.09%
2024/03/07	1	294.00	1	299.00	292.50	0	1,116	0.00%
2024/03/06	2	298.76	1	297.07	296.50	1	1,118	0.09%
2024/03/05	2	305.50	1	314.00	305.50	1	1,126	0.09%
2024/03/04	1	307.99	5	303.30	308.00	-4	1,105	-0.36%
2024/03/01	1	296.00	4	297.25	296.50	-3	1,066	-0.28%
2024/02/29	1	292.00	0	0.00	290.00	1	1,041	0.10%
2024/02/27	0	0.00	1	294.50	293.00	-1	1,039	-0.10%
2024/02/26	2	293.00	0	0.00	291.00	2	1,060	0.19%
2024/02/23	0	0.00	1	293.50	292.00	-1	1,080	-0.09%
2024/02/22	2	289.75	1	293.00	292.50	1	1,086	0.09%
2024/02/21	2	296.00	2	291.50	290.50	0	1,097	0.00%
2024/02/20	3	297.00	6	297.08	295.00	-3	1,103	-0.27%
2024/02/15	0	277.00	0	0.00	277.00	0	1,058	0.00%
2024/02/05	0	273.50	1	272.00	272.00	-1	1,053	-0.09%
2024/02/02	0	0.00	1	276.00	275.00	-1	1,063	-0.09%
2024/02/01	0	272.50	0	0.00	271.50	0	1,071	0.00%
2024/01/31	0	274.00	1	273.50	272.50	-1	1,077	-0.09%
2024/01/30	1	275.50	0	0.00	274.00	1	1,097	0.09%
2024/01/25	0	279.00	0	0.00	279.00	0	1,182	0.00%
2024/01/24	1	278.00	0	0.00	277.50	1	1,203	0.08%
2024/01/23	1	280.00	0	0.00	280.50	1	1,222	0.08%
2024/01/19	0	0.00	0	279.00	279.00	0	1,251	0.00%
2024/01/16	0	278.50	0	0.00	281.00	0	1,251	0.00%
2024/01/15	0	0.00	1	281.00	281.00	-1	1,275	-0.08%
2024/01/11	0	278.00	0	0.00	277.50	0	1,329	0.00%
2024/01/10	0	0.00	0	279.50	280.50	0	1,361	0.00%
2024/01/08	0	279.00	0	0.00	276.00	0	1,377	0.00%
2024/01/03	1	279.50	0	278.50	278.00	1	1,370	0.07%
2024/01/02	0	275.00	0	0.00	276.00	0	1,361	0.00%
2023/12/29	0	0.00	11.1	277.00	278.00	-11.1	1,358	-0.82%
2023/12/27	0	279.50	0	279.67	280.00	0	1,400	0.00%
2023/12/25	0	276.50	0	0.00	274.00	0	1,379	0.00%
2023/12/22	0	0.00	3	279.67	281.00	-3	1,400	-0.21%
2023/12/21	1	273.01	2	278.50	276.00	-1	1,410	-0.07%
2023/12/20	1	278.99	2	278.00	279.00	-1	1,389	-0.07%
2023/12/19	4	282.12	2	282.25	280.00	2	1,378	0.15%
2023/12/18	0	0.00	1	287.50	289.00	-1	1,387	-0.07%
2023/12/15	1	288.50	0	0.00	288.50	1	1,410	0.07%
2023/12/14	2	293.00	0	0.00	293.00	2	1,463	0.14%
2023/12/13	1	290.50	1	295.00	289.50	0	1,526	0.00%
2023/12/12	2	295.25	0.1	295.50	290.00	1.9	1,584	0.12%
2023/12/11	0	0.00	0.1	291.00	293.00	-0.1	1,615	-0.01%
2023/12/08	0	0.00	2	291.00	292.00	-2	1,670	-0.12%
2023/12/07	0	289.50	0	0.00	288.00	0	1,747	0.00%
2023/12/06	0	0.00	2	288.75	290.50	-2	1,871	-0.11%
2023/12/05	2	285.00	0.1	288.00	284.50	1.9	1,910	0.10%
2023/12/04	0.1	293.00	0.1	291.72	291.50	0	1,937	0.00%
2023/12/01	1.1	292.45	0	0.00	292.00	1.1	2,018	0.05%
2023/11/30	3	289.85	1	297.97	289.00	2	2,143	0.09%
2023/11/29	0	0.00	10	295.00	294.50	-10	2,153	-0.46%
2023/11/28	1.1	287.55	1	292.95	294.00	0.1	2,154	0.00%
2023/11/27	0	0.00	1	293.00	289.00	-1	2,151	-0.05%
2023/11/22	10.1	296.50	0.1	295.56	296.00	10	2,179	0.46%
2023/11/21	0	290.50	3	293.00	289.50	-3	2,179	-0.14%
2023/11/20	1	294.94	1	296.50	291.00	0	2,196	0.00%
2023/11/17	1	288.09	1	290.50	294.00	0	2,182	0.00%
2023/11/16	2	286.50	2	285.50	285.00	0	2,163	0.00%
2023/11/15	4.4	292.51	3	293.00	291.50	1.4	2,153	0.07%
2023/11/14	0	0.00	2.4	291.50	292.00	-2.4	2,152	-0.11%
2023/11/13	1.4	287.07	0.3	288.07	287.00	1.1	2,156	0.05%
2023/11/10	1	284.00	0	0.00	284.50	1	2,169	0.05%
2023/11/09	0	0.00	1.1	292.38	289.00	-1.1	2,192	-0.05%
2023/11/08	1	290.00	0.1	290.29	288.50	0.9	2,201	0.04%
2023/11/07	1	290.50	1	284.09	290.50	0	2,207	0.00%
2023/11/06	0	0.00	0.1	285.00	285.50	-0.1	2,204	0.00%
2023/11/03	3.3	286.70	1	290.50	283.00	2.3	2,222	0.10%
2023/11/02	1	294.50	7.1	287.32	296.50	-6.1	2,199	-0.28%
2023/11/01	1.1	288.02	1	290.50	290.00	0.1	2,204	0.00%
2023/10/31	0	285.00	3	285.67	285.00	-3	2,249	-0.13%
2023/10/30	0.1	283.50	0	0.00	285.00	0.1	2,303	0.00%
2023/10/27	0	0.00	0.6	271.50	270.50	-0.6	2,318	-0.02%
2023/10/26	1	275.50	0	0.00	274.50	1	2,322	0.04%
2023/10/25	1	276.00	0	0.00	275.50	1	2,322	0.04%
2023/10/24	0	0.00	0.1	272.50	279.50	-0.1	2,337	0.00%
2023/10/23	0	0.00	2	281.00	276.50	-2	2,340	-0.09%
2023/10/20	2	283.25	0	0.00	287.00	2	2,323	0.09%
2023/10/19	3.1	287.89	0.1	291.00	284.50	3	2,309	0.13%
2023/10/18	2	282.00	0.1	283.00	282.50	2	2,282	0.09%
2023/10/17	0	0.00	0.1	281.53	278.50	-0.1	2,255	0.00%
2023/10/05	1	280.00	0	0.00	278.50	1	2,386	0.04%
2023/10/03	1	282.00	3.2	283.52	280.00	-2.2	2,411	-0.09%
2023/10/02	0	0.00	0.1	278.50	277.50	-0.1	2,399	0.00%
2023/09/27	0.1	273.00	0	0.00	278.50	0.1	2,398	0.00%
2023/09/26	0	0.00	3	285.00	278.50	-3	2,380	-0.13%
2023/09/22	3.1	282.08	0	0.00	285.00	3.1	2,370	0.13%
2023/09/21	0	0.00	1	282.00	284.50	-1	2,371	-0.04%
2023/09/20	0	0.00	0	292.50	286.50	0	2,359	0.00%
2023/09/19	2	291.25	2.5	290.81	295.50	-0.5	2,340	-0.02%
2023/09/18	5	296.54	2	299.25	293.00	3	2,278	0.13%
2023/09/15	7	307.86	14	307.43	302.50	-7	2,202	-0.32%
2023/09/14	0	0.00	2	301.50	300.00	-2	2,129	-0.09%
2023/09/13	1	296.50	3	293.17	295.00	-2	2,083	-0.10%
2023/09/12	1	293.00	1	289.00	292.00	0	2,032	0.00%
2023/09/11	3.1	294.33	9	290.94	291.50	-6	1,953	-0.30%
2023/09/08	2.1	273.93	1	275.50	277.50	1.1	1,835	0.06%
2023/09/07	0	0.00	1	276.00	271.50	-1	1,800	-0.06%
2023/09/06	2	273.00	2	274.00	273.50	0	1,764	0.00%
2023/09/05	8	266.38	10.3	266.17	279.00	-2.3	1,684	-0.14%
2023/09/04	1	253.50	1.5	253.00	255.00	-0.5	1,563	-0.03%
2023/09/01	1	250.00	3	249.83	250.50	-2	1,544	-0.13%
2023/08/31	0	0.00	1	249.00	250.00	-1	1,542	-0.06%
2023/08/30	5	248.40	2	248.50	248.50	3	1,553	0.19%
2023/08/28	1	243.00	3	241.83	243.50	-2	1,513	-0.13%
2023/08/25	0	0.00	2	235.25	236.00	-2	1,490	-0.13%
2023/08/23	0	0.00	2	235.00	236.00	-2	1,447	-0.14%
2023/08/21	0	0.00	0.2	234.51	237.00	-0.2	1,453	-0.01%
2023/08/18	0.5	234.64	0	0.00	233.50	0.5	1,448	0.03%
2023/08/17	1.1	240.02	3	240.00	239.00	-2	1,437	-0.14%
2023/08/15	2.1	238.32	0	0.00	239.50	2.1	1,409	0.15%
2023/08/14	0.1	234.00	1	237.50	237.00	-0.9	1,379	-0.07%
2023/08/11	1	237.00	2	235.75	236.50	-1	1,375	-0.07%
2023/08/10	2	233.75	2.2	232.80	235.50	-0.2	1,374	-0.01%
2023/08/09	1.3	233.69	2	236.00	236.50	-0.7	1,376	-0.05%
2023/08/08	0	233.00	1	237.00	236.50	-1	1,347	-0.07%
2023/08/07	2.2	235.08	1	236.50	235.50	1.2	1,334	0.09%
2023/08/04	3.2	236.32	2	234.50	234.00	1.2	1,299	0.09%
2023/08/02	16.3	234.41	16	235.50	230.00	0.3	1,240	0.03%
2023/08/01	12	224.25	10	225.00	230.50	2	1,170	0.17%
2023/07/31	2	220.00	0	0.00	220.00	2	1,128	0.18%
2023/07/28	0	219.50	0	0.00	219.00	0	1,128	0.00%
2023/07/27	0	0.00	5	215.70	219.50	-5	1,122	-0.45%
2023/07/26	0.1	207.50	3	208.50	207.50	-2.9	1,104	-0.26%
2023/07/25	1	213.50	0	0.00	213.00	1	1,092	0.09%
2023/07/24	2	216.50	5	215.50	214.50	-3	1,087	-0.28%
2023/07/21	2	217.50	2	218.75	221.00	0	1,087	0.00%
2023/07/20	0	0.00	1	224.50	221.00	-1	1,103	-0.09%
2023/07/19	1	221.00	1	218.00	224.00	0	1,105	0.00%
2023/07/18	5	215.00	1	214.00	216.00	4	1,106	0.36%
2023/07/17	1	216.50	0	0.00	216.50	1	1,106	0.09%
2023/07/13	1	220.00	2	226.75	219.00	-1	1,114	-0.09%
2023/07/12	2	246.00	1	247.00	246.50	1	1,077	0.09%
2023/07/11	1	246.50	0	0.00	246.00	1	1,053	0.09%
2023/07/10	1	248.00	1	249.00	248.00	0	1,046	0.00%
2023/07/07	1	249.50	4.1	246.61	248.50	-3.1	1,060	-0.29%
2023/07/06	1	248.50	2	247.25	250.50	-1	1,113	-0.09%
2023/07/05	0.1	246.50	3.3	249.59	246.50	-3.2	1,110	-0.29%
2023/07/04	2	248.00	0	0.00	250.00	2	1,111	0.18%
2023/07/03	2	240.50	1	236.00	244.50	1	1,090	0.09%
2023/06/30	2	234.25	0	0.00	234.50	2	1,080	0.19%
2023/06/28	0	237.50	0	0.00	238.00	0	1,076	0.00%
2023/06/27	1	230.00	6	235.08	233.00	-5	1,129	-0.44%
2023/06/26	3	232.17	0	0.00	231.00	3	1,142	0.26%
2023/06/21	3	236.67	0	0.00	236.50	3	1,154	0.26%
2023/06/20	0	0.00	6.1	236.15	236.00	-6.1	1,174	-0.52%
2023/06/19	3	235.83	1.1	236.45	235.50	1.9	1,215	0.16%
2023/06/16	6	236.83	4	238.13	238.50	2	1,257	0.16%
2023/06/15	2	238.00	2	239.00	239.00	0	1,300	0.00%
2023/06/14	2	238.50	2	239.50	238.00	0	1,413	0.00%
2023/06/13	4	238.25	4	239.38	239.50	0	1,429	0.00%
2023/06/12	0	0.00	2	234.50	239.00	-2	1,427	-0.14%
2023/06/09	0	0.00	1.1	235.52	237.50	-1.1	1,418	-0.07%
2023/06/08	0	0.00	2	235.00	234.50	-2	1,430	-0.14%
2023/06/07	1	235.50	1	235.50	235.50	0	1,454	0.00%
2023/06/05	2	233.25	0	0.00	234.00	2	1,456	0.14%
2023/06/01	1	222.00	0	0.00	223.00	1	1,466	0.07%
2023/05/31	1	225.00	0	0.00	225.00	1	1,488	0.07%
2023/05/30	1	223.00	0	0.00	223.50	1	1,495	0.07%
2023/05/26	0	0.00	1	221.00	221.00	-1	1,551	-0.06%
2023/05/22	0	0.00	1	225.50	224.00	-1	1,844	-0.05%
2023/05/19	2	223.00	1	224.00	223.50	1	1,914	0.05%
2023/05/18	0	0.00	1	222.00	222.50	-1	1,936	-0.05%
2023/05/17	2	221.25	0	0.00	222.50	2	1,953	0.10%
2023/05/16	0	0.00	1	222.00	220.50	-1	1,949	-0.05%
2023/05/15	0	217.00	2	213.75	215.00	-2	1,937	-0.10%
2023/05/11	2	218.50	0	0.00	218.00	2	1,984	0.10%
2023/05/09	2	224.00	5	220.00	220.50	-3	2,071	-0.14%
2023/05/05	1	222.00	0	0.00	223.50	1	2,108	0.05%
2023/04/28	1	226.00	0	0.00	227.50	1	2,365	0.04%
2023/04/27	0	0.00	0	222.00	221.50	0	2,360	0.00%
2023/04/26	3	222.00	1	222.00	221.50	2	2,354	0.08%
2023/04/25	3.3	221.21	0	0.00	219.50	3.3	2,351	0.14%
2023/04/24	3	228.50	0	0.00	229.00	3	2,330	0.13%
2023/04/21	1	230.00	1	232.50	229.50	0	2,327	0.00%
2023/04/20	0	0.00	1	238.50	236.50	-1	2,317	-0.04%
2023/04/19	0	0.00	1	247.50	240.50	-1	2,331	-0.04%
2023/04/18	1	248.99	0.1	248.00	245.00	0.9	2,353	0.04%
2023/04/17	1	252.00	0	0.00	250.00	1	2,362	0.04%
2023/04/12	2	250.75	2	252.00	252.50	0	2,351	0.00%
2023/04/11	2	249.43	7	249.00	250.50	-5	2,318	-0.21%
2023/04/10	0	242.00	2	243.00	240.50	-2	2,250	-0.09%
2023/04/07	2	239.00	0	0.00	239.50	2	2,247	0.09%
2023/04/06	2	235.25	0	0.00	235.00	2	2,228	0.09%
2023/03/31	1	237.50	21	238.10	237.50	-20	2,222	-0.90%
2023/03/30	2	234.00	2	234.00	234.50	0	2,202	0.00%
2023/03/28	6	243.75	5.3	246.00	235.50	0.7	2,189	0.03%
2023/03/27	4	241.25	0.2	239.50	243.00	3.8	2,127	0.18%
2023/03/24	0.3	240.50	1.5	240.33	240.00	-1.2	2,115	-0.06%
2023/03/22	0	0.00	1	240.00	241.00	-1	2,098	-0.05%
2023/03/21	5.1	236.79	6	238.25	237.50	-1	2,061	-0.05%
2023/03/20	1.1	235.25	2	231.75	233.00	-0.9	2,014	-0.05%
2023/03/17	5.8	226.90	5	228.40	224.50	0.8	1,973	0.04%
2023/03/16	20	228.00	3.1	228.65	227.50	16.9	1,866	0.91%
2023/03/15	4	225.50	0	0.00	225.00	4	1,855	0.22%
2023/03/13	0.1	218.00	0.1	222.50	224.50	0	1,888	0.00%
2023/03/10	0	0.00	1	226.50	223.50	-1	1,881	-0.05%
2023/03/09	0	0.00	1	233.00	233.00	-1	1,870	-0.05%
2023/03/08	1	234.50	0	0.00	234.50	1	1,873	0.05%
2023/03/07	0	0.00	3	230.67	231.50	-3	1,861	-0.16%
2023/03/06	1	232.50	0	0.00	233.00	1	1,851	0.05%
2023/03/03	2	231.50	0	0.00	229.50	2	1,840	0.11%
2023/03/01	0	226.50	1	233.00	230.00	-1	1,824	-0.05%
2023/02/24	1.1	230.77	1	228.00	228.00	0.1	1,806	0.01%
2023/02/23	3	237.00	3	237.33	236.50	0	1,774	0.00%
2023/02/22	3.3	233.25	2	238.75	233.00	1.3	1,743	0.07%
2023/02/21	2.1	235.95	4	238.63	243.00	-1.9	1,700	-0.11%
2023/02/20	3	223.00	2	225.75	226.00	1	1,603	0.06%
2023/02/17	1.1	218.93	5	219.30	217.50	-4	1,578	-0.25%
2023/02/16	4	213.38	1	212.00	214.50	3	1,565	0.19%
2023/02/15	2	208.26	0	0.00	208.50	2	1,628	0.12%
2023/02/14	2	211.75	1	211.00	210.50	1	1,710	0.06%
2023/02/13	0	0.00	0.1	210.50	211.00	-0.1	1,853	0.00%
2023/02/09	1	218.89	4	219.25	216.50	-3	1,892	-0.16%
2023/02/08	4	216.00	4.1	221.24	222.50	-0.1	1,877	0.00%
2023/02/07	6	216.50	6	215.08	215.00	0	1,805	0.00%
2023/02/06	1	214.00	3	212.83	212.50	-2	1,788	-0.11%
2023/02/03	1	214.00	0	0.00	210.50	1	1,777	0.06%
2023/02/02	1	216.00	0.6	214.50	215.00	0.4	1,762	0.02%
2023/02/01	1	212.50	2.3	212.78	214.50	-1.3	1,751	-0.07%
2023/01/31	9	209.00	23.2	204.53	211.50	-14.2	1,696	-0.84%
2023/01/30	1	195.50	2.1	195.23	196.50	-1.1	1,583	-0.07%
2023/01/17	0	0.00	1	186.50	186.50	-1	1,537	-0.07%
2023/01/16	0	0.00	0.2	185.50	184.00	-0.2	1,548	-0.01%
2023/01/13	0	0.00	1	188.50	183.00	-1	1,563	-0.06%
2023/01/12	1	187.00	0	0.00	187.00	1	1,572	0.06%
2023/01/11	0	0.00	1	187.00	186.50	-1	1,586	-0.06%
2023/01/10	1.1	185.00	0	0.00	185.00	1.1	1,629	0.07%
2023/01/06	1	190.50	0	0.00	189.00	1	1,646	0.06%
2023/01/05	10	189.00	1.3	188.00	186.50	8.7	1,626	0.54%
2023/01/03	0	0.00	9	184.50	185.50	-9	1,604	-0.56%
2022/12/29	0.1	177.50	0	0.00	178.00	0.1	1,591	0.01%
2022/12/28	0.2	175.00	0	0.00	176.00	0.2	1,602	0.01%
2022/12/23	0	0.00	1	173.00	173.50	-1	1,638	-0.06%
2022/12/21	3	173.50	0	0.00	172.50	3	1,661	0.18%
2022/12/20	6.3	173.73	0	0.00	172.50	6.3	1,668	0.38%
2022/12/19	1.1	180.06	0	0.00	179.50	1.1	1,677	0.06%
2022/12/16	1	180.00	0	0.00	185.00	1	1,675	0.06%
2022/12/13	5.1	180.46	5	177.00	176.50	0.1	1,651	0.01%
2022/12/08	1	181.00	0	0.00	181.00	1	1,673	0.06%
2022/12/07	0	185.50	1	181.50	180.50	-1	1,678	-0.06%
2022/12/06	2	185.00	0	0.00	184.50	2	1,684	0.12%
2022/12/05	0.1	192.00	1	192.00	192.00	-0.9	1,665	-0.06%
2022/12/02	0.4	192.00	1.9	192.21	192.00	-1.5	1,657	-0.09%
2022/12/01	1.1	194.05	4	195.13	194.00	-2.9	1,663	-0.17%
2022/11/30	0.2	190.44	0	0.00	190.50	0.2	1,653	0.01%
2022/11/28	1	187.50	0	0.00	188.00	1	1,693	0.06%
2022/11/24	4	189.00	0	0.00	192.00	4	1,717	0.23%
2022/11/18	0.1	190.11	0	0.00	189.50	0.1	1,780	0.00%
2022/11/15	1	190.50	0	0.00	190.50	1	1,839	0.05%
2022/11/14	1	189.00	0	0.00	189.50	1	1,836	0.05%
2022/11/11	2	203.00	2.1	205.98	196.00	-0.1	1,828	-0.01%
2022/11/10	4.2	195.82	3.4	196.16	197.00	0.9	1,764	0.05%
2022/11/09	1.1	194.27	10	192.95	195.00	-8.9	1,682	-0.53%
2022/11/08	6	187.08	10	182.75	180.00	-4	1,570	-0.25%
2022/11/07	6	178.50	1.1	175.32	178.50	4.9	1,581	0.31%
2022/11/04	1.1	172.55	0	0.00	174.00	1.1	1,580	0.07%
2022/11/03	2	172.25	0	0.00	173.50	2	1,581	0.13%
2022/11/02	0.1	172.50	2	172.00	172.00	-2	1,590	-0.12%
2022/11/01	3	168.50	3	169.00	169.50	0	1,591	0.00%
2022/10/31	4	165.50	3	166.50	165.50	1	1,598	0.06%
2022/10/28	1.2	165.17	0	0.00	164.00	1.2	1,603	0.07%
2022/10/27	1	169.50	1	171.00	171.50	0	1,618	0.00%
2022/10/26	0	0.00	2	166.75	166.50	-2	1,634	-0.12%
2022/10/24	0	0.00	2	175.50	173.50	-2	1,663	-0.12%
2022/10/21	1	175.00	1.2	171.08	170.50	-0.2	1,664	-0.01%
2022/10/20	2.1	173.51	0	0.00	175.00	2.1	1,663	0.12%
2022/10/19	6.3	177.26	5	178.40	176.50	1.3	1,662	0.08%
2022/10/18	1	180.50	5	179.60	180.00	-4	1,674	-0.24%
2022/10/17	1	175.50	2	175.00	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	5	170.00	169.50	-5	1,688	-0.30%
2022/10/13	1.1	156.69	1	159.00	156.00	0.1	1,706	0.01%
2022/10/11	2.1	167.01	1	166.50	166.00	1.1	1,710	0.06%
2022/10/07	3	173.67	0	0.00	174.50	3	1,712	0.18%
2022/10/06	0	173.50	4	174.25	175.50	-4	1,740	-0.23%
2022/10/05	6	173.16	5	171.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	1	168.50	170.50	-1	1,794	-0.06%
2022/10/03	1	166.00	0	0.00	164.50	1	1,787	0.06%
2022/09/29	2	157.00	5	159.70	159.00	-3	1,807	-0.17%
2022/09/28	1.1	161.76	2	160.00	155.00	-1	1,810	-0.05%
2022/09/27	1	159.00	0	0.00	160.50	1	1,812	0.06%
2022/09/26	1.1	157.14	0	0.00	157.00	1.1	1,815	0.06%
2022/09/23	1.1	165.74	0	0.00	165.00	1.1	1,824	0.06%
2022/09/22	2	164.50	2	167.50	169.50	0	1,832	0.00%
2022/09/20	0	0.00	2	169.50	171.00	-2	1,848	-0.11%
2022/09/19	0.1	168.50	1	167.50	168.50	-1	1,854	-0.05%
2022/09/16	1.3	172.24	3	171.50	170.50	-1.7	1,856	-0.09%
2022/09/15	1	176.02	0	0.00	176.00	1	1,872	0.05%
2022/09/14	3	178.50	2	175.00	178.00	1	1,895	0.05%
2022/09/13	0	0.00	1	182.00	180.00	-1	1,889	-0.05%
2022/09/08	2	178.00	4	174.63	177.50	-2	1,904	-0.10%
2022/09/07	1.1	172.68	5.2	172.75	172.50	-4.1	1,899	-0.22%
2022/09/06	5.2	175.98	3.1	175.98	174.00	2.1	1,888	0.11%
2022/09/05	7	178.93	1.3	179.81	178.00	5.7	1,884	0.30%
2022/09/02	0	0.00	2	188.00	187.50	-2	1,856	-0.11%
2022/09/01	0	190.25	0	0.00	187.50	0	1,839	0.00%
2022/08/31	1	190.50	5	189.70	190.50	-4	1,831	-0.22%
2022/08/30	1	188.50	0	189.50	190.50	1	1,852	0.05%
2022/08/29	6	184.67	2	182.50	185.50	4	1,841	0.22%
2022/08/26	1	194.00	1	190.50	189.50	0	1,829	0.00%
2022/08/24	1	186.00	0	0.00	186.00	1	1,821	0.05%
2022/08/23	3	188.33	1.3	186.08	188.50	1.7	1,810	0.09%
2022/08/22	1	189.00	4.1	189.97	188.00	-3.1	1,794	-0.17%
2022/08/19	1	181.00	1	180.00	179.50	0	1,730	0.00%
2022/08/18	4	178.00	0	0.00	180.50	4	1,706	0.23%
2022/08/17	0.1	175.00	0	0.00	172.50	0.1	1,667	0.01%
2022/08/16	2	177.50	1.1	178.93	176.00	1	1,652	0.06%
2022/08/15	3.5	178.36	1.2	178.15	180.00	2.4	1,643	0.14%
2022/08/12	2	178.50	2	177.00	179.50	0	1,602	0.00%
2022/08/11	0	0.00	7	168.71	168.50	-7	1,544	-0.45%
2022/08/09	0	0.00	0	167.00	167.00	0	1,526	0.00%
2022/08/05	0	0.00	2.1	164.07	166.00	-2.1	1,519	-0.14%
2022/08/04	0	0.00	2	158.50	160.00	-2	1,519	-0.13%
2022/08/03	4	158.00	1	157.50	159.00	3	1,510	0.20%
2022/08/02	4	161.25	0	0.00	161.00	4	1,492	0.27%
2022/08/01	1	167.50	0	0.00	167.00	1	1,478	0.07%
2022/07/29	1	165.00	9.1	167.17	167.50	-8.1	1,477	-0.55%
2022/07/28	0.1	161.00	2	163.75	160.00	-2	1,453	-0.13%
2022/07/27	0	0.00	1	160.00	163.50	-1	1,446	-0.07%
2022/07/26	1.1	159.05	3	159.00	160.00	-2	1,438	-0.14%
2022/07/25	3	164.17	10	162.50	164.00	-7	1,440	-0.49%
2022/07/22	2	167.00	1	169.00	169.00	1	1,432	0.07%
2022/07/21	1.1	158.00	1	158.50	162.00	0	1,391	0.00%
2022/07/20	0	154.50	1	156.50	155.50	-1	1,379	-0.07%
2022/07/18	10	146.50	0	0.00	148.00	10	1,375	0.73%
2022/07/14	2	139.50	1	142.00	142.50	1	1,371	0.07%
2022/07/13	1.2	170.25	1	175.50	170.00	0.2	1,340	0.01%
2022/07/12	5.1	173.39	11	174.41	170.50	-5.9	1,298	-0.45%
2022/07/11	2	186.00	0	0.00	186.00	2	1,270	0.16%
2022/07/08	1	183.00	2	184.50	189.00	-1	1,267	-0.08%
2022/07/07	0	0.00	15	184.83	185.50	-15	1,242	-1.21%
2022/07/05	0.1	188.00	20	185.50	190.00	-19.9	1,251	-1.59%
2022/07/04	2	188.50	0	0.00	187.00	2	1,244	0.16%
2022/07/01	2	192.00	0.1	199.00	188.00	2	1,253	0.16%
2022/06/30	0.1	201.50	0	0.00	200.00	0.1	1,230	0.00%
2022/06/28	1	204.00	0	0.00	203.00	1	1,225	0.08%
2022/06/27	1	211.50	0.1	212.00	211.00	0.9	1,240	0.07%
2022/06/24	3.1	206.40	6	209.83	207.00	-2.9	1,247	-0.23%
2022/06/23	0	0.00	0	207.00	202.50	0	1,243	0.00%
2022/06/22	3.1	212.10	1	208.50	207.00	2.1	1,226	0.17%
2022/06/20	1	220.50	1	221.50	218.00	0	1,211	0.00%
2022/06/17	0	0.00	1	231.50	228.00	-1	1,219	-0.08%
2022/06/16	1	240.00	0	0.00	236.00	1	1,215	0.08%
2022/06/15	0	0.00	3	243.00	242.50	-3	1,313	-0.23%
2022/06/14	1	236.50	0	0.00	245.50	1	1,364	0.07%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/10	1	246.00	0	0.00	247.00	1	1,416	0.07%
2022/06/09	0	0.00	2	247.50	249.50	-2	1,432	-0.14%
2022/06/08	4.1	255.01	1	254.50	252.50	3.1	1,441	0.21%
2022/06/06	1	258.00	0	0.00	259.00	1	1,514	0.07%
2022/06/01	2	263.50	8	264.63	264.00	-6	1,542	-0.39%
2022/05/30	1	252.50	1	253.00	254.00	0	1,517	0.00%
2022/05/24	2	241.00	0	0.00	237.00	2	1,560	0.13%
2022/05/20	1	247.00	0	0.00	247.00	1	1,595	0.06%
2022/05/18	1	251.00	0	251.50	250.50	1	1,608	0.06%
2022/05/17	0	0.00	3	246.00	247.00	-3	1,607	-0.19%
2022/05/16	3	244.37	0	0.00	244.00	3	1,622	0.19%
2022/05/13	0	0.00	2	249.50	248.00	-2	1,626	-0.12%
2022/05/05	2	258.25	2.1	259.19	256.00	-0.1	1,702	-0.01%
2022/04/29	2	257.50	0.1	259.50	257.50	1.9	1,708	0.11%
2022/04/28	0	245.00	1.1	250.73	249.50	-1.1	1,716	-0.06%
2022/04/27	2.1	241.07	5.1	245.08	247.00	-3	1,714	-0.17%
2022/04/26	1	252.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	1.1	258.48	1.2	258.84	256.00	-0.2	1,721	-0.01%
2022/04/22	0.2	261.50	1.1	261.09	262.00	-0.9	1,732	-0.05%
2022/04/21	1	266.00	0.1	267.50	265.00	1	1,742	0.05%
2022/04/20	4	272.75	0.1	277.50	269.00	3.9	1,786	0.22%
2022/04/18	0	276.00	0	0.00	273.50	0	1,855	0.00%
2022/04/15	1.2	275.67	0	0.00	273.50	1.2	1,870	0.06%
2022/04/12	0	0.00	0	279.50	279.50	0	1,958	0.00%
2022/04/11	2	279.75	0	0.00	277.00	2	1,983	0.10%
2022/04/08	0	0.00	0.1	286.43	286.50	-0.1	1,973	0.00%
2022/04/07	5	285.90	0	0.00	284.00	5	1,983	0.25%
2022/04/06	1.1	291.10	1	292.00	291.00	0.1	1,976	0.00%
2022/04/01	1	286.51	1	291.00	294.50	0	1,990	0.00%
2022/03/31	1.1	291.57	0.1	293.00	290.50	1	1,998	0.05%
2022/03/30	1	294.50	5	293.30	292.50	-4	2,015	-0.20%
2022/03/29	8	294.63	2	297.75	294.00	6	2,016	0.30%
2022/03/28	5.1	295.79	0	0.00	297.00	5.1	2,053	0.25%
2022/03/25	1	302.00	4	302.50	299.00	-3	2,090	-0.14%
2022/03/24	1	298.50	1	300.50	300.00	0	2,164	0.00%
2022/03/23	0	0.00	0.1	302.50	301.00	-0.1	2,346	0.00%
2022/03/22	2.1	299.51	1	299.50	299.50	1.1	2,487	0.04%
2022/03/21	1	305.00	2	303.00	303.50	-1	2,512	-0.04%
2022/03/18	6.2	309.13	12	309.25	306.50	-5.8	2,530	-0.23%
2022/03/17	2	298.50	7	302.93	304.50	-5	2,439	-0.20%
2022/03/16	2	293.25	1	296.50	293.50	1	2,409	0.04%
2022/03/15	13	294.00	1	295.50	291.50	12	2,446	0.49%
2022/03/14	8	300.13	1	303.00	303.00	7	2,467	0.28%
2022/03/11	1	305.00	1	305.00	305.50	0	2,513	0.00%
2022/03/10	6	308.00	17	308.53	307.00	-11	2,515	-0.44%
2022/03/09	0	0.00	5	296.00	296.50	-5	2,504	-0.20%
2022/03/08	0	0.00	3	285.50	287.00	-3	2,556	-0.12%
2022/03/07	11	287.05	3.1	285.65	284.50	7.9	2,646	0.30%
2022/03/04	0	0.00	1.1	296.68	296.00	-1.1	2,646	-0.04%
2022/03/03	3.1	300.08	4	300.50	300.00	-0.9	2,683	-0.03%
2022/03/02	0	0.00	6	296.25	300.00	-6	2,690	-0.22%
2022/03/01	3	294.00	1	296.00	294.50	2	2,687	0.07%
2022/02/25	8	293.44	1	293.00	291.50	7	2,710	0.26%
2022/02/24	4	290.38	2.5	288.60	288.00	1.5	2,757	0.05%
2022/02/23	2	299.50	1	298.00	299.00	1	2,762	0.04%
2022/02/22	0.5	294.39	2	292.00	290.50	-1.5	2,794	-0.05%
2022/02/21	0	0.00	3	301.17	301.50	-3	2,885	-0.10%
2022/02/16	0.1	299.00	2	298.50	296.00	-1.9	3,107	-0.06%
2022/02/15	2	293.75	1	296.50	293.00	1	3,126	0.03%
2022/02/14	5	291.30	2	290.00	290.00	3	3,163	0.09%
2022/02/11	2	297.00	2	299.75	298.00	0	3,197	0.00%
2022/02/08	0	0.00	3	286.50	288.00	-3	3,375	-0.09%
2022/02/07	3	278.50	0	0.00	280.00	3	3,425	0.09%
2022/01/26	2	283.00	2	282.50	282.50	0	3,459	0.00%
2022/01/25	2	283.00	3	286.17	282.00	-1	3,526	-0.03%
2022/01/24	2	278.50	1	280.00	287.00	1	3,580	0.03%
2022/01/21	4.1	285.88	4	287.38	285.00	0.1	3,690	0.00%
2022/01/19	4	287.51	0	288.50	287.00	4	3,804	0.11%
2022/01/18	2	295.74	4	295.50	294.00	-2	3,849	-0.05%
2022/01/17	3	287.53	2	291.75	294.50	1	3,858	0.03%
2022/01/14	2	276.75	0	0.00	285.50	2	3,860	0.05%
2022/01/13	2	281.25	1.2	282.00	280.50	0.8	3,931	0.02%
2022/01/12	1.2	289.75	3	288.50	286.50	-1.8	3,910	-0.05%
2022/01/11	4	301.25	0	0.00	297.00	4	3,877	0.10%
2022/01/10	0	0.00	4	305.25	307.00	-4	3,866	-0.10%
2022/01/07	7	302.86	2	304.00	300.00	5	3,861	0.13%
2022/01/06	0.2	308.00	3	307.83	307.50	-2.8	3,846	-0.07%
2022/01/05	11	310.77	1	307.00	306.00	10	3,848	0.26%
2022/01/04	12.1	316.98	0	0.00	317.00	12.1	3,814	0.32%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/28	0	0.00	3	326.00	322.00	-3	3,868	-0.08%
2021/12/27	2	320.75	6	324.25	320.50	-4	3,900	-0.10%
2021/12/24	7	322.93	3	325.00	320.50	4	3,935	0.10%
2021/12/23	5	321.10	4	322.75	320.50	1	3,951	0.03%
2021/12/22	3	326.16	4	326.75	321.50	-1	3,997	-0.02%
2021/12/21	8	322.50	5	323.20	325.50	3	3,980	0.08%
2021/12/20	15	328.36	8	329.94	323.00	7	3,956	0.18%
2021/12/17	20	328.35	24	331.48	332.00	-4	3,915	-0.10%
2021/12/16	3	321.67	11	317.55	324.00	-8	3,764	-0.21%
2021/12/15	1	295.00	5	298.00	305.00	-4	3,654	-0.11%
2021/12/14	5	293.20	1	291.00	289.50	4	3,658	0.11%
2021/12/13	1.2	303.42	2	302.50	301.50	-0.8	3,658	-0.02%
2021/12/10	0	0.00	3	297.67	300.00	-3	3,706	-0.08%
2021/12/09	4	306.63	0	0.00	301.00	4	3,716	0.11%
2021/12/08	1	310.00	2.1	308.53	311.00	-1.1	3,699	-0.03%
2021/12/07	7	303.14	12	306.08	306.00	-5	3,700	-0.14%
2021/12/06	1	298.00	0	0.00	298.50	1	3,703	0.03%
2021/12/03	6.1	300.81	5.1	299.58	298.00	1	3,750	0.03%
2021/12/02	8.1	295.13	6.3	296.64	298.00	1.8	3,762	0.05%
2021/12/01	7	290.21	9	289.94	292.50	-2	3,835	-0.05%
2021/11/30	1	282.50	2	281.00	280.50	-1	3,814	-0.03%
2021/11/29	5.2	272.27	0	0.00	277.50	5.2	3,903	0.13%
2021/11/25	3	284.17	0	0.00	281.00	3	4,011	0.07%
2021/11/24	2.1	285.00	2	286.00	287.00	0.1	4,042	0.00%
2021/11/23	3	282.65	11	281.09	281.50	-8	4,097	-0.19%
2021/11/22	0	0.00	1	296.00	293.50	-1	4,133	-0.02%
2021/11/19	1	291.50	1	298.50	292.00	0	4,185	0.00%
2021/11/18	9	298.33	2	301.50	295.00	7	4,226	0.17%
2021/11/17	2.1	294.41	14	293.14	294.50	-11.9	4,156	-0.29%
2021/11/15	2	284.75	2	283.50	282.00	0	4,145	0.00%
2021/11/12	3.4	278.21	1	276.00	275.00	2.4	4,275	0.06%
2021/11/11	0	0.00	1	273.00	273.50	-1	4,337	-0.02%
2021/11/10	10	276.50	3	278.17	277.00	7	4,362	0.16%
2021/11/09	2	276.75	1	274.00	274.50	1	4,386	0.02%
2021/11/08	1.2	268.44	2	268.75	269.00	-0.8	4,397	-0.02%
2021/11/05	10	265.85	12	266.92	267.00	-2	4,471	-0.04%
2021/11/04	2	253.75	3	256.83	258.00	-1	4,509	-0.02%
2021/11/03	3	248.00	13	247.77	251.50	-10	4,568	-0.22%
2021/11/02	13	245.58	0	0.00	241.50	13	4,599	0.28%
2021/11/01	2	258.25	2	258.00	256.50	0	4,606	0.00%
2021/10/29	11	270.41	6	270.08	266.50	5	4,638	0.11%
2021/10/28	0	0.00	3	262.33	262.00	-3	4,625	-0.06%
2021/10/27	0.1	251.50	0	0.00	255.50	0.1	4,724	0.00%
2021/10/26	2	250.75	2	255.25	250.00	0	4,991	0.00%
2021/10/22	0	0.00	1	243.50	246.00	-1	5,276	-0.02%
2021/10/21	6	247.17	8	248.06	238.50	-2	5,459	-0.04%
2021/10/20	4	239.50	0	0.00	239.50	4	5,474	0.07%
2021/10/19	0	0.00	2	233.00	233.00	-2	5,619	-0.04%
2021/10/18	1	223.50	0	0.00	225.00	1	5,803	0.02%
2021/10/15	0	0.00	2	229.25	229.50	-2	5,886	-0.03%
2021/10/13	1	221.50	0	0.00	219.00	1	6,072	0.02%
2021/10/12	2	227.75	0	0.00	226.50	2	6,150	0.03%
2021/10/08	3	238.83	1	236.50	234.00	2	6,171	0.03%
2021/10/07	0	0.00	1	236.00	236.00	-1	6,198	-0.02%
2021/10/06	2	227.00	0	0.00	226.50	2	6,219	0.03%
2021/10/05	0	0.00	2	233.25	234.00	-2	6,220	-0.03%
2021/10/04	1	231.00	1	229.00	225.50	0	6,212	0.00%
2021/10/01	1	245.50	1	248.50	238.50	0	6,222	0.00%
2021/09/29	2	238.50	3	237.67	238.00	-1	6,259	-0.02%
2021/09/28	2	255.25	1	251.50	251.50	1	6,289	0.02%
2021/09/27	1	259.00	1	261.50	261.00	0	6,334	0.00%
2021/09/23	2	255.50	2	255.51	255.50	0	6,562	0.00%
2021/09/22	3	254.50	3	257.50	260.00	0	6,609	0.00%
2021/09/17	0	268.00	1	267.50	268.00	-1	6,628	-0.01%
2021/09/15	1	253.50	0	0.00	259.00	1	6,598	0.02%
2021/09/14	0	0.00	1	268.00	265.00	-1	6,601	-0.02%
2021/09/10	0	0.00	3	272.83	273.00	-3	6,664	-0.05%
2021/09/09	1	267.50	1	271.00	267.50	0	6,652	0.00%
2021/09/08	4	262.50	4	265.38	263.50	0	6,629	0.00%
2021/09/07	6	263.33	9	261.61	261.00	-3	6,637	-0.05%
2021/09/06	19	260.00	6	266.25	256.00	13	6,635	0.20%
2021/09/03	2.1	287.06	2	281.50	279.50	0.1	6,547	0.00%
2021/09/02	6	289.67	0	0.00	284.50	6	6,613	0.09%
2021/09/01	2	295.50	4	297.50	300.00	-2	6,627	-0.03%
2021/08/31	3	297.33	2	301.50	295.00	1	6,708	0.01%
2021/08/30	1	297.00	2	300.25	301.00	-1	6,707	-0.01%
2021/08/27	5	298.70	2	304.00	299.00	3	6,736	0.04%
2021/08/26	6	307.00	2	313.25	300.50	4	6,732	0.06%
2021/08/25	2	310.50	4	310.00	309.00	-2	6,766	-0.03%
2021/08/24	6	321.33	1	326.00	314.00	5	6,874	0.07%
2021/08/23	4	331.63	1	333.00	332.50	3	6,958	0.04%
2021/08/20	1	325.50	1.3	320.54	323.50	-0.3	7,014	0.00%
2021/08/19	1	314.50	0	0.00	314.50	1	7,030	0.01%
2021/08/18	1.2	321.78	1	306.00	335.00	0.2	7,063	0.00%
2021/08/17	4	345.88	4	338.75	327.50	0	7,098	0.00%
2021/08/16	1	345.50	20	343.13	352.00	-19	7,156	-0.27%
2021/08/13	2	359.75	2	355.75	350.00	0	7,179	0.00%
2021/08/12	0	0.00	1	369.50	369.50	-1	7,299	-0.01%
2021/08/11	2.1	370.86	11.5	358.46	365.00	-9.4	7,450	-0.13%
2021/08/10	5	377.30	8	374.31	379.50	-3	7,468	-0.04%
2021/08/09	9	371.61	1	367.50	363.50	8	7,435	0.11%
2021/08/06	0	0.00	1	395.50	393.00	-1	7,460	-0.01%
2021/08/05	1.1	387.27	1.2	393.50	389.00	-0.1	7,524	0.00%
2021/08/04	5.1	384.79	4	391.88	393.50	1.1	7,638	0.01%
2021/08/03	16.1	393.23	5	393.30	391.50	11.1	7,642	0.15%
2021/08/02	12.2	402.98	11	403.50	398.50	1.2	7,647	0.02%
2021/07/30	16.1	389.28	8	388.94	384.00	8.1	7,545	0.11%
2021/07/29	10.3	352.48	12	353.42	367.50	-1.7	7,392	-0.02%
2021/07/28	8	354.31	3	356.83	344.00	5	7,293	0.07%
2021/07/27	6	374.26	6	374.83	382.00	0	7,221	0.00%
2021/07/26	7	345.71	8	366.50	366.50	-1	7,111	-0.01%
2021/07/23	6.2	336.56	4	330.75	333.50	2.2	7,111	0.03%
2021/07/22	4	327.38	8	329.00	335.00	-4	7,145	-0.06%
2021/07/21	0	0.00	4.1	311.64	314.00	-4.1	7,007	-0.06%
2021/07/20	7	307.43	4	302.38	303.00	3	7,035	0.04%
2021/07/16	3	315.00	3	316.83	311.50	0	7,035	0.00%
2021/07/15	3	300.83	6.1	300.95	307.50	-3.1	7,023	-0.04%
2021/07/14	4	299.88	0	0.00	300.00	4	7,092	0.06%
2021/07/13	3	300.67	0	0.00	298.50	3	7,101	0.04%
2021/07/12	0	0.00	1	317.50	311.00	-1	7,101	-0.01%
2021/07/09	1	316.50	1	315.50	314.50	0	7,116	0.00%
2021/07/07	2	316.25	0	0.00	314.00	2	7,114	0.03%
2021/07/06	2	315.75	1	318.50	318.50	1	7,118	0.01%
2021/07/05	3	319.33	1	319.50	319.50	2	7,090	0.03%
2021/07/02	0	0.00	13	305.46	310.50	-13	7,089	-0.18%
2021/07/01	8	304.63	4	305.38	302.50	4	7,069	0.06%
2021/06/30	8	301.56	12	302.92	313.00	-4	7,006	-0.06%
2021/06/29	1	289.50	6	294.58	288.00	-5	6,862	-0.07%
2021/06/28	3	284.33	4	288.38	291.00	-1	6,829	-0.01%
2021/06/25	3	285.00	2	285.00	285.00	1	6,803	0.01%
2021/06/24	1	282.50	0	0.00	283.50	1	6,817	0.01%
2021/06/23	6	281.67	8.1	279.20	284.50	-2.1	6,836	-0.03%
2021/06/22	1	268.50	1	273.00	272.50	0	6,836	0.00%
2021/06/21	3	276.67	2	276.50	276.50	1	6,795	0.01%
2021/06/18	9.1	285.30	0	0.00	285.00	9.1	6,789	0.13%
2021/06/17	1	288.00	0	0.00	291.50	1	6,809	0.01%
2021/06/16	5	291.40	0	0.00	288.50	5	6,891	0.07%
2021/06/15	7	296.07	11	296.59	298.00	-4	6,932	-0.06%
2021/06/11	2	288.25	3.1	288.50	291.50	-1.1	6,944	-0.02%
2021/06/10	9.1	298.45	7	295.43	292.00	2.1	7,063	0.03%
2021/06/09	2	292.50	6.1	288.66	292.00	-4.1	6,988	-0.06%
2021/06/08	11	289.59	6	291.67	284.00	5	6,906	0.07%
2021/06/07	5	275.10	0	0.00	281.50	5	6,779	0.07%
2021/06/04	0.1	279.00	2.2	283.18	282.50	-2.2	6,695	-0.03%
2021/06/03	2	280.00	1	280.00	277.00	1	6,647	0.02%
2021/06/02	2	277.00	3	280.33	274.00	-1	6,584	-0.02%
2021/06/01	7	294.21	3	287.83	287.00	4	6,507	0.06%
2021/05/31	1	290.00	4	281.38	288.50	-3	6,388	-0.05%
2021/05/28	5	268.20	8	267.50	266.00	-3	6,354	-0.05%
2021/05/27	4	257.38	3	259.67	256.50	1	6,303	0.02%
2021/05/26	3	259.67	7	260.57	260.00	-4	6,397	-0.06%
2021/05/25	6.1	271.57	6	268.42	270.00	0.1	6,366	0.00%
2021/05/24	6	255.42	4.1	253.06	261.00	1.9	6,170	0.03%
2021/05/21	1.1	235.27	4	236.50	240.00	-2.9	6,019	-0.05%
2021/05/20	13.1	247.24	3.2	245.04	234.50	9.9	5,941	0.17%
2021/05/19	4	249.25	6	249.00	260.00	-2	5,755	-0.03%
2021/05/18	2	239.75	9	234.78	238.00	-7	5,525	-0.13%
2021/05/17	12	228.88	4.5	228.80	225.00	7.6	5,407	0.14%
2021/05/14	4.2	243.66	6	239.17	234.00	-1.8	5,313	-0.03%
2021/05/13	6	225.75	4	223.25	229.00	2	5,167	0.04%
2021/05/12	4	227.38	2	226.00	221.00	2	5,022	0.04%
2021/05/11	14.1	236.63	2	241.00	236.00	12.1	4,829	0.25%
2021/05/10	2.1	263.10	1	268.00	262.00	1.1	4,745	0.02%
2021/05/07	3	276.00	5	274.30	279.50	-2	4,646	-0.04%
2021/05/06	5.1	263.81	2	266.00	257.50	3.1	4,543	0.07%
2021/05/05	6.1	284.23	1	290.50	275.00	5.1	4,395	0.12%
2021/05/03	0	0.00	2	301.00	311.50	-2	4,231	-0.05%
2021/04/28	6	332.92	9	332.78	326.50	-3	4,074	-0.07%
2021/04/27	4	314.63	1	311.50	309.50	3	3,885	0.08%
2021/04/26	2	307.50	0	0.00	317.50	2	3,835	0.05%
2021/04/23	0	0.00	10	281.85	300.00	-10	3,752	-0.27%
2021/04/22	4	289.13	0.1	293.00	273.00	3.9	3,717	0.10%
2021/04/21	0	0.00	2.2	275.93	276.50	-2.2	3,642	-0.06%
2021/04/20	1	261.00	2	253.75	261.00	-1	3,656	-0.03%
2021/04/19	4	248.75	2	256.25	247.00	2	3,569	0.06%
2021/04/16	1	243.50	1	249.00	245.50	0	3,584	0.00%
2021/04/14	3	226.00	3	222.33	227.00	0	3,562	0.00%
2021/04/13	1.2	237.00	1	238.00	232.00	0.2	3,549	0.01%
2021/04/12	1.1	243.00	2	238.50	235.50	-0.9	3,591	-0.03%
2021/04/09	1	251.00	0	0.00	253.50	1	3,558	0.03%
2021/04/08	2	262.25	1	260.50	256.50	1	3,553	0.03%
2021/04/07	0	0.00	1	247.00	253.00	-1	3,483	-0.03%
2021/04/06	1	238.00	1	243.00	243.00	0	3,490	0.00%
2021/04/01	0	0.00	3	233.17	233.50	-3	3,549	-0.08%
2021/03/31	3	240.00	1	246.00	239.00	2	3,541	0.06%
2021/03/29	1	237.00	1	237.50	242.00	0	3,543	0.00%
2021/03/26	1	234.50	0	0.00	236.00	1	3,604	0.03%
2021/03/25	1	234.50	2	235.00	235.50	-1	3,622	-0.03%
2021/03/24	2	233.00	0	0.00	233.50	2	3,630	0.06%
2021/03/23	0	0.00	0	243.00	230.50	0	3,649	0.00%
2021/03/19	2	239.50	2	240.50	243.50	0	3,623	0.00%
2021/03/18	7.1	237.15	9	237.94	235.00	-1.9	3,529	-0.05%
2021/03/17	9	220.72	3	224.00	223.00	6	3,487	0.17%
2021/03/16	0	0.00	15	226.87	227.00	-15	3,396	-0.44%
2021/03/15	3	206.67	1	214.50	211.00	2	3,219	0.06%
2021/03/10	0	0.00	2	191.00	190.00	-2	3,098	-0.06%
2021/03/09	12	189.88	10	190.85	190.00	2	3,097	0.06%
2021/03/08	10	198.25	17	195.26	196.50	-7	3,071	-0.23%
2021/03/05	7	194.64	7	199.00	200.00	0	3,046	0.00%
2021/03/04	12	205.42	4	202.63	201.50	8	2,995	0.27%
2021/03/03	8	205.19	4	209.50	208.00	4	2,919	0.14%
2021/03/02	0	0.00	4	212.50	212.50	-4	2,772	-0.14%
2021/02/26	6	188.83	18	191.67	193.50	-12	2,719	-0.44%
2021/02/25	1	190.00	17	190.09	192.50	-16	2,535	-0.63%
2021/02/23	1	174.50	0	0.00	173.50	1	2,411	0.04%
2021/02/19	2	174.00	0	0.00	175.00	2	2,392	0.08%
2021/02/17	2	171.50	0	0.00	175.50	2	2,378	0.08%
2021/02/05	0	0.00	2	168.00	168.00	-2	2,337	-0.09%
2021/02/04	0	0.00	1	163.50	163.50	-1	2,314	-0.04%
2021/01/29	2.1	163.38	0	0.00	160.50	2.1	2,312	0.09%
2021/01/27	2	169.00	0	0.00	170.00	2	2,285	0.09%
2021/01/25	1	172.00	0	0.00	171.50	1	2,264	0.04%
2021/01/21	0	0.00	1	171.00	171.50	-1	2,189	-0.05%
2021/01/15	2	172.75	6	173.08	175.00	-4	2,070	-0.19%
2021/01/14	3	175.17	1	172.00	172.00	2	2,011	0.10%
2021/01/13	2	169.00	1	170.00	170.50	1	1,965	0.05%
2021/01/12	1	166.50	1	164.50	164.00	0	1,858	0.00%
2021/01/11	3	170.17	1	170.50	166.50	2	1,834	0.11%
2021/01/08	1	165.50	1	164.00	165.00	0	1,761	0.00%
2021/01/07	1	165.00	0	0.00	165.00	1	1,717	0.06%
2021/01/06	12	163.33	0	0.00	163.50	12	1,680	0.71%
2021/01/05	2	165.50	1	166.50	167.00	1	1,638	0.06%
2020/12/31	0	0.00	19	164.16	162.50	-19	1,530	-1.24%
2020/12/30	0	0.00	15	162.93	161.50	-15	1,494	-1.00%
2020/12/29	30	161.73	31	164.31	161.00	-1	1,469	-0.07%
2020/12/28	32	161.81	5	164.20	164.00	27	1,398	1.93%
2020/12/24	1	161.00	0	0.00	160.00	1	1,257	0.08%
2020/12/23	0	0.00	2	159.00	158.50	-2	1,215	-0.16%
2020/12/22	7	157.64	9	159.39	154.50	-2	1,175	-0.17%
2020/12/21	3	155.67	3	156.33	156.00	0	1,081	0.00%
2020/12/18	0	0.00	2	153.00	153.50	-2	1,012	-0.20%
2020/12/17	1	149.00	1	150.00	150.00	0	948	0.00%
2020/12/16	2	148.50	1	151.00	147.50	1	910	0.11%
2020/12/15	0	0.00	1	143.50	143.00	-1	814	-0.12%
2020/12/14	1	141.50	0	0.00	141.00	1	787	0.13%
2020/12/11	0	0.00	4	145.63	145.00	-4	761	-0.53%
2020/12/10	1	139.50	0	0.00	139.00	1	683	0.15%
2020/12/09	1	141.00	0	0.00	141.00	1	682	0.15%
2020/12/07	0	0.00	3	139.17	141.00	-3	660	-0.45%
2020/12/04	1	138.00	0	0.00	137.50	1	642	0.16%
2020/12/03	2	137.25	0	0.00	137.00	2	638	0.31%
2020/11/27	0	0.00	2	140.25	141.00	-2	709	-0.28%
2020/11/26	0	0.00	1	138.50	138.50	-1	719	-0.14%
2020/11/23	3	138.00	0	0.00	138.00	3	772	0.39%
2020/11/17	1	137.00	1	137.00	136.00	0	827	0.00%
2020/11/16	0	0.00	2	137.25	137.00	-2	853	-0.23%
2020/11/11	3	133.50	0	0.00	133.50	3	861	0.35%
2020/11/10	0	0.00	2	132.50	132.00	-2	863	-0.23%
2020/11/06	1	129.50	0	0.00	129.50	1	862	0.12%
2020/11/05	2	128.75	0	0.00	128.50	2	891	0.22%
2020/10/30	0	0.00	1	126.00	126.00	-1	1,027	-0.10%
2020/10/22	0	0.00	5	128.00	131.00	-5	1,185	-0.42%
2020/10/21	0	0.00	2	130.50	130.50	-2	1,208	-0.17%
2020/10/15	7	129.71	12	129.42	129.00	-5	1,306	-0.38%
2020/10/14	10	129.50	0	0.00	128.50	10	1,316	0.76%
2020/10/13	2	126.50	1	128.50	129.00	1	1,343	0.07%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/10/05	0	0.00	5	131.50	131.50	-5	1,396	-0.36%
2020/09/30	5	130.50	0	0.00	130.50	5	1,477	0.34%
2020/09/29	0	0.00	3	131.17	129.00	-3	1,508	-0.20%
2020/09/28	3	129.50	0	0.00	130.00	3	1,578	0.19%
2020/09/25	3	127.67	0	0.00	126.50	3	1,651	0.18%
2020/09/24	1	130.00	1	131.50	129.50	0	1,656	0.00%
2020/09/21	1	139.00	0	0.00	138.50	1	1,680	0.06%
2020/09/15	0	0.00	0.2	142.50	142.50	-0.2	1,749	-0.01%
2020/09/10	1	143.00	1	144.00	141.50	0	1,873	0.00%
2020/09/04	1	139.50	2	143.75	144.00	-1	2,148	-0.05%
2020/09/02	0	0.00	1	151.00	146.00	-1	2,309	-0.04%
2020/08/28	0.2	146.00	2	146.25	146.50	-1.8	2,489	-0.07%
2020/08/25	0	0.00	19	140.32	141.00	-19	2,556	-0.74%
2020/08/24	1	133.00	0	0.00	134.50	1	2,585	0.04%
2020/08/20	3	129.50	7	130.93	130.00	-4	2,841	-0.14%
2020/08/19	6	137.83	7	139.71	137.50	-1	2,890	-0.03%
2020/08/18	6	142.50	3	141.50	141.00	3	2,913	0.10%
2020/08/14	1	143.50	0	0.00	143.50	1	3,019	0.03%
2020/08/13	0	0.00	1	141.50	141.50	-1	3,106	-0.03%
2020/08/12	1	140.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	0	0.00	2	142.00	141.50	-2	3,208	-0.06%
2020/08/10	10	144.70	21	144.43	145.00	-11	3,189	-0.34%
2020/08/07	28	152.07	22	152.30	150.50	6	3,168	0.19%
2020/08/06	0	0.00	1	150.00	149.00	-1	3,121	-0.03%
2020/08/04	0	0.00	4	143.00	143.50	-4	3,131	-0.13%
2020/08/03	13	147.92	0	0.00	144.00	13	3,174	0.41%
2020/07/31	5	149.40	14	150.61	150.00	-9	3,178	-0.28%
2020/07/30	1	139.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	3	145.00	2	147.00	147.00	1	3,152	0.03%
2020/07/28	4	147.00	0	0.00	145.50	4	3,158	0.13%
2020/07/27	1	151.00	1	152.00	151.50	0	3,174	0.00%
2020/07/24	3	155.50	3	160.17	155.50	0	3,196	0.00%
2020/07/23	0	0.00	5	159.50	159.50	-5	3,178	-0.16%
2020/07/20	2	158.00	0	0.00	158.00	2	3,167	0.06%
2020/07/17	0	0.00	3	158.33	157.00	-3	3,173	-0.09%
2020/07/15	2	157.75	7	157.07	155.50	-5	3,179	-0.16%
2020/07/14	0	0.00	1	156.50	156.50	-1	3,192	-0.03%
2020/07/13	7	155.29	1	155.50	155.50	6	3,203	0.19%
2020/07/10	7	156.64	5	156.20	155.00	2	3,237	0.06%
2020/07/09	11	159.36	11	161.86	159.50	0	3,225	0.00%
2020/07/08	4	156.63	0	0.00	156.50	4	3,160	0.13%
2020/07/07	5	158.70	10	160.95	157.50	-5	3,150	-0.16%
2020/07/06	2	160.00	20	160.40	162.50	-18	3,119	-0.58%
2020/07/03	2	156.50	4	157.00	156.00	-2	3,075	-0.07%
2020/07/02	1	156.50	0	0.00	157.00	1	3,129	0.03%
2020/07/01	4	156.88	2	156.50	156.50	2	3,160	0.06%
2020/06/30	4	153.50	1	154.00	154.00	3	3,162	0.09%
2020/06/29	1	153.50	1	154.50	154.00	0	3,184	0.00%
2020/06/24	6	154.00	0	0.00	155.00	6	3,191	0.19%
2020/06/23	4	155.50	5	158.00	156.50	-1	3,236	-0.03%
2020/06/22	3	155.00	7	156.21	156.00	-4	3,256	-0.12%
2020/06/18	1	155.00	1	155.50	156.00	0	3,260	0.00%
2020/06/17	2	157.00	2	157.00	157.00	0	3,260	0.00%
2020/06/16	2	155.00	4	155.88	156.00	-2	3,262	-0.06%
2020/06/15	5	152.00	4	154.50	151.00	1	3,277	0.03%
2020/06/12	9	153.94	6	154.75	156.50	3	3,297	0.09%
2020/06/11	24	159.83	29	161.40	155.50	-5	3,298	-0.15%
2020/06/10	6	158.50	17	156.65	159.00	-11	3,196	-0.34%
2020/06/09	8	151.50	1	152.50	151.50	7	3,126	0.22%
2020/06/08	16	156.19	3	155.33	154.00	13	3,145	0.41%
2020/06/05	2	153.50	4	153.50	155.50	-2	3,046	-0.07%
2020/06/04	3	149.67	1	150.50	150.50	2	3,019	0.07%
2020/06/03	5	154.90	5	154.00	153.50	0	2,996	0.00%
2020/06/02	7	152.86	1	153.00	152.00	6	2,976	0.20%
2020/06/01	15	152.90	2	153.00	153.00	13	3,016	0.43%
2020/05/29	5	151.70	1	153.00	152.00	4	3,039	0.13%
2020/05/28	10	158.80	7	155.79	155.50	3	3,012	0.10%
2020/05/27	1	149.00	6	151.92	150.00	-5	2,838	-0.18%
2020/05/26	4	150.38	3	150.83	148.00	1	2,805	0.04%
2020/05/25	1	145.00	3	146.17	147.50	-2	2,732	-0.07%
2020/05/22	7	144.57	0	0.00	143.00	7	2,720	0.26%
2020/05/21	4	150.63	3	150.83	149.50	1	2,692	0.04%
2020/05/20	8	150.13	5	150.30	147.00	3	2,648	0.11%
2020/05/19	7	149.00	25	149.68	152.00	-18	2,576	-0.70%
2020/05/18	1	139.00	3	138.50	138.50	-2	2,507	-0.08%
2020/05/14	7	147.36	6	148.75	143.00	1	2,510	0.04%
2020/05/13	6	147.50	0	0.00	148.50	6	2,525	0.24%
2020/05/12	2	148.50	1	149.00	147.50	1	2,569	0.04%
2020/05/11	1	149.50	0	0.00	149.50	1	2,596	0.04%
2020/05/08	2	145.25	12	146.54	148.50	-10	2,577	-0.39%
2020/05/07	4	139.00	3	140.00	144.50	1	2,526	0.04%
2020/05/05	7	144.14	0	0.00	142.50	7	2,498	0.28%
2020/04/30	3	144.33	2	144.75	146.50	1	2,455	0.04%
2020/04/29	1	140.00	1	138.00	139.00	0	2,416	0.00%
2020/04/28	1	137.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	1	136.00	0	0.00	136.00	1	2,402	0.04%
2020/04/24	0	0.00	1	136.00	135.50	-1	2,398	-0.04%
2020/04/23	0	0.00	6	133.08	134.50	-6	2,387	-0.25%
2020/04/22	0	0.00	5	127.50	132.00	-5	2,371	-0.21%
2020/04/21	5	130.80	7	132.71	128.50	-2	2,359	-0.08%
2020/04/20	1	132.00	2	132.00	133.50	-1	2,351	-0.04%
2020/04/17	15	134.27	0	0.00	132.50	15	2,378	0.63%
2020/04/15	0	0.00	1	135.50	133.00	-1	2,349	-0.04%
2020/04/13	1	129.50	2	130.25	129.00	-1	2,336	-0.04%
2020/04/10	1	129.50	0	0.00	131.50	1	2,333	0.04%
2020/04/09	6	130.58	7	132.21	128.50	-1	2,322	-0.04%
2020/04/08	6	133.33	0	0.00	132.50	6	2,296	0.26%
2020/04/07	1	130.50	6	134.25	133.00	-5	2,274	-0.22%
2020/04/06	0	0.00	1	123.50	127.00	-1	2,220	-0.05%
2020/03/31	10	119.95	0	0.00	118.00	10	2,175	0.46%
2020/03/30	2	113.25	3	116.83	118.00	-1	2,159	-0.05%
2020/03/27	7	119.79	6	118.33	117.50	1	2,158	0.05%
2020/03/26	12	113.58	12	114.50	114.50	0	2,113	0.00%
2020/03/25	10	115.75	8	114.94	114.50	2	2,120	0.09%
2020/03/24	11	106.27	13	108.35	110.00	-2	2,090	-0.10%
2020/03/23	3	102.83	2	102.00	102.00	1	2,072	0.05%
2020/03/20	2	108.00	7	107.21	107.50	-5	2,062	-0.24%
2020/03/19	9	106.72	9	102.89	101.00	0	2,023	0.00%
2020/03/18	2	120.75	0	0.00	112.00	2	1,984	0.10%
2020/03/17	0	0.00	1	122.50	119.00	-1	1,933	-0.05%
2020/03/16	3	123.67	2	124.50	123.00	1	1,898	0.05%
2020/03/13	3	127.33	2	134.00	133.00	1	1,838	0.05%
2020/03/12	15	144.33	0	0.00	139.00	15	1,783	0.84%
2020/03/11	2	156.00	1	153.00	151.00	1	1,737	0.06%
2020/03/09	5	155.90	3	156.00	151.00	2	1,696	0.12%
2020/03/06	2	161.50	2	162.75	162.50	0	1,661	0.00%
2020/03/05	36	160.19	39	161.29	162.00	-3	1,640	-0.18%
2020/03/04	0	0.00	3	154.67	155.00	-3	1,574	-0.19%
2020/03/03	1	152.50	4	155.00	155.00	-3	1,526	-0.20%
2020/03/02	5	140.90	5	140.60	141.00	0	1,528	0.00%
2020/02/27	3	147.33	2	147.50	144.00	1	1,495	0.07%
2020/02/26	2	148.50	0	0.00	149.50	2	1,493	0.13%
2020/02/24	3	152.17	0	0.00	151.50	3	1,489	0.20%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	2	159.75	0	0.00	159.50	2	1,469	0.14%
2020/02/19	3	161.17	4	162.13	162.00	-1	1,485	-0.07%
2020/02/17	1	164.50	0	0.00	164.00	1	1,473	0.07%
2020/02/14	1	166.00	0	0.00	166.00	1	1,477	0.07%
2020/02/13	1	166.50	2	168.00	164.00	-1	1,480	-0.07%
2020/02/12	0	0.00	3	160.67	166.50	-3	1,456	-0.21%
2020/02/11	0	0.00	18	156.25	157.00	-18	1,439	-1.25%
2020/02/10	9	155.56	4	155.63	155.50	5	1,487	0.34%
2020/02/07	0	0.00	1	158.50	157.50	-1	1,538	-0.07%
2020/02/06	16	154.31	0	0.00	154.50	16	1,538	1.04%
2020/02/05	4	152.13	3	154.00	152.50	1	1,550	0.06%
2020/02/04	2	150.50	3	150.83	152.00	-1	1,555	-0.06%
2020/02/03	4	148.00	4	148.00	148.50	0	1,620	0.00%
2020/01/31	7	155.43	5	153.70	154.50	2	1,624	0.12%
2020/01/30	3	154.67	2	155.50	151.00	1	1,668	0.06%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/14	13	168.73	6	168.67	170.50	7	1,852	0.38%
2020/01/13	3	164.00	3	167.33	168.50	0	1,957	0.00%
2020/01/10	3	163.67	3	162.83	161.50	0	1,988	0.00%
2020/01/09	0	0.00	2	165.50	165.00	-2	1,987	-0.10%
2020/01/08	4	164.13	0	0.00	163.00	4	2,010	0.20%
2020/01/07	0	0.00	1	168.50	168.00	-1	2,032	-0.05%
2020/01/06	6	164.75	0	0.00	165.00	6	2,034	0.29%
2020/01/03	0	0.00	1	171.00	167.00	-1	2,067	-0.05%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	1	168.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	3	170.67	170.50	-3	2,271	-0.13%
2019/12/24	2	167.00	0	0.00	166.50	2	2,346	0.09%
2019/12/23	4	173.50	6	173.17	170.00	-2	2,337	-0.09%
2019/12/20	4	171.63	4	173.13	173.00	0	2,325	0.00%
2019/12/19	1	169.00	1	169.00	169.00	0	2,291	0.00%
2019/12/18	0	0.00	4	170.63	167.50	-4	2,298	-0.17%
2019/12/16	3	169.50	2	170.50	170.00	1	2,323	0.04%
2019/12/12	2	168.50	0	0.00	167.50	2	2,441	0.08%
2019/12/09	1	174.50	0	0.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	1	175.00	176.00	-1	2,721	-0.04%
2019/12/02	4	166.38	0	0.00	166.50	4	2,910	0.14%
2019/11/29	0	0.00	2	172.25	169.00	-2	2,942	-0.07%
2019/11/27	1	177.50	0	0.00	178.00	1	2,989	0.03%
2019/11/26	0	0.00	2	173.50	172.50	-2	2,983	-0.07%
2019/11/25	0	0.00	0.2	172.50	173.00	-0.2	3,003	-0.01%
2019/11/22	0	0.00	1	170.50	171.00	-1	3,022	-0.03%
2019/11/18	6	169.58	2	170.50	170.00	4	3,235	0.12%
2019/11/14	1	167.50	0	0.00	165.50	1	3,500	0.03%
2019/11/13	5	170.50	5	168.00	168.00	0	3,525	0.00%
2019/11/12	0	0.00	3	169.67	172.50	-3	3,555	-0.08%
2019/11/11	1	164.00	0	0.00	164.50	1	3,555	0.03%
2019/11/08	1	170.50	1	169.50	170.00	0	3,568	0.00%
2019/11/07	5	171.70	1	173.00	172.00	4	3,572	0.11%
2019/11/06	1	176.00	0	0.00	175.50	1	3,547	0.03%
2019/11/05	1	181.50	0	0.00	181.00	1	3,536	0.03%
2019/10/31	3	181.67	0	0.00	182.00	3	3,576	0.08%
2019/10/30	1	187.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	197.00	2	191.50	188.50	-1	3,583	-0.03%
2019/10/28	2	194.50	0	0.00	194.50	2	3,545	0.06%
2019/10/23	2	180.00	3	180.33	180.00	-1	3,461	-0.03%
2019/10/22	0	0.00	5	180.60	183.00	-5	3,489	-0.14%
2019/10/21	2	188.25	7	183.21	177.50	-5	3,476	-0.14%
2019/10/18	0.1	181.00	0	0.00	181.50	0.1	3,391	0.00%
2019/10/17	5	179.00	4	178.25	179.00	1	3,356	0.03%
2019/10/16	2	174.50	1	176.50	173.50	1	3,372	0.03%
2019/10/15	5	177.70	1	176.50	176.50	4	3,435	0.12%
2019/10/09	2	173.50	0	0.00	174.00	2	3,480	0.06%
2019/10/07	1	182.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	2	177.25	4	178.63	183.00	-2	3,546	-0.06%
2019/10/03	5.1	172.56	4	176.00	177.00	1.1	3,465	0.03%
2019/10/02	2	171.00	4	173.50	170.50	-2	3,438	-0.06%
2019/10/01	0	0.00	2	171.00	171.00	-2	3,375	-0.06%
2019/09/27	4	167.00	0	0.00	166.50	4	3,391	0.12%
2019/09/20	0	0.00	3	172.67	174.00	-3	3,578	-0.08%
2019/09/19	1	168.50	5	170.70	171.00	-4	3,587	-0.11%
2019/09/18	7	168.79	0	0.00	169.00	7	3,576	0.20%
2019/09/17	0	0.00	2	174.50	174.50	-2	3,519	-0.06%
2019/09/16	1	179.50	0	0.00	174.50	1	3,476	0.03%
2019/09/12	4	176.75	4	177.38	178.00	0	3,450	0.00%
2019/09/11	5	171.70	11	172.59	174.00	-6	3,446	-0.17%
2019/09/10	1	164.00	20	166.85	164.00	-19	3,438	-0.55%
2019/09/09	1	166.00	8	165.50	164.50	-7	3,491	-0.20%
2019/09/06	9	163.61	7	163.00	165.00	2	3,514	0.06%
2019/09/05	4	162.25	9	159.78	164.00	-5	3,564	-0.14%
2019/09/03	12	154.96	4	156.38	153.50	8	3,516	0.23%
2019/09/02	6	158.42	6	160.42	158.00	0	3,536	0.00%
2019/08/30	1	160.50	1	159.00	162.00	0	3,525	0.00%
2019/08/29	1	163.00	1	164.00	158.50	0	3,568	0.00%
2019/08/28	2	158.75	0	0.00	161.00	2	3,608	0.06%
2019/08/27	4	159.50	0	0.00	160.50	4	3,630	0.11%
2019/08/26	13	157.92	0	0.00	158.50	13	3,671	0.35%
2019/08/23	11	161.55	10	163.80	162.00	1	3,647	0.03%
2019/08/22	4	165.88	3	166.00	167.00	1	3,616	0.03%
2019/08/21	3	162.50	5	163.50	164.00	-2	3,559	-0.06%
2019/08/20	2	164.50	7	162.79	162.50	-5	3,532	-0.14%
2019/08/19	4	153.88	7	155.29	158.00	-3	3,401	-0.09%
2019/08/16	1	144.00	1	144.50	144.00	0	3,343	0.00%
2019/08/15	0	0.00	4	142.63	144.50	-4	3,412	-0.12%
2019/08/13	0	0.00	4	141.50	141.50	-4	3,561	-0.11%
2019/08/12	0	0.00	4	140.00	140.50	-4	3,602	-0.11%
2019/08/08	0	0.00	1	140.00	140.50	-1	3,614	-0.03%
2019/08/07	0	0.00	1	137.50	136.50	-1	3,610	-0.03%
2019/08/06	7	129.00	1	125.00	132.00	6	3,596	0.17%
2019/08/05	0	0.00	1	137.00	134.50	-1	3,560	-0.03%
2019/08/01	1	133.50	5	134.00	138.50	-4	3,594	-0.11%
2019/07/31	8	136.00	3	138.67	136.50	5	3,615	0.14%
2019/07/30	1	137.00	0	0.00	139.00	1	3,637	0.03%
2019/07/29	0	0.00	10	141.00	139.00	-10	3,652	-0.27%
2019/07/26	11	139.50	1	141.50	142.00	10	3,683	0.27%
2019/07/25	4	138.00	6	139.17	139.00	-2	3,713	-0.05%
2019/07/24	3	137.67	0	0.00	136.00	3	3,693	0.08%
2019/07/23	3	140.50	3	140.83	140.00	0	3,673	0.00%
2019/07/22	9	142.44	0	0.00	142.00	9	3,666	0.25%
2019/07/19	0	0.00	4	142.88	145.00	-4	3,637	-0.11%
2019/07/18	0	0.00	1	140.50	140.00	-1	3,661	-0.03%
2019/07/17	4	145.50	5	146.30	144.00	-1	3,637	-0.03%
2019/07/16	10	144.95	10	144.00	145.50	0	3,555	0.00%
2019/07/15	5	140.80	2	141.25	141.00	3	3,489	0.09%
2019/07/12	6	144.83	3	144.50	145.50	3	3,468	0.09%
2019/07/11	2	140.25	15	141.20	144.00	-13	3,420	-0.38%
2019/07/10	1	138.00	9	137.39	138.00	-8	3,334	-0.24%
2019/07/09	8	135.19	0	0.00	136.50	8	3,325	0.24%
2019/07/08	1	137.50	5	137.50	135.00	-4	3,331	-0.12%
2019/07/05	2	136.00	0	0.00	135.00	2	3,351	0.06%
2019/07/04	5	136.00	7	138.00	136.00	-2	3,367	-0.06%
2019/07/03	10	136.35	0	0.00	135.00	10	3,394	0.29%
2019/07/02	4	139.38	5	139.20	139.00	-1	3,368	-0.03%
2019/07/01	8	134.63	16	135.69	137.50	-8	3,320	-0.24%
2019/06/28	5	130.50	0	0.00	130.00	5	3,279	0.15%
2019/06/27	7	132.93	9	132.78	133.50	-2	3,279	-0.06%
2019/06/26	11	129.27	0	0.00	131.00	11	3,271	0.34%
2019/06/25	0	0.00	2	130.50	130.00	-2	3,253	-0.06%
2019/06/21	5	132.00	0	0.00	132.50	5	3,280	0.15%
2019/06/20	2	135.00	0	0.00	135.50	2	3,286	0.06%
2019/06/19	0	0.00	5	135.50	135.50	-5	3,267	-0.15%
2019/06/18	15	133.17	30	134.05	132.00	-15	3,219	-0.47%
2019/06/17	10	138.40	19	137.71	139.50	-9	3,122	-0.29%
2019/06/14	1	134.50	0	0.00	134.50	1	3,062	0.03%
2019/06/13	25	136.12	4	134.88	132.00	21	3,052	0.69%
2019/06/12	6	131.00	6	131.75	131.50	0	3,045	0.00%
2019/06/11	1	136.50	0	0.00	131.00	1	3,117	0.03%
2019/06/10	3	134.50	3	136.50	138.00	0	3,118	0.00%
2019/06/06	0	0.00	6	130.00	131.00	-6	3,121	-0.19%
2019/06/05	0	0.00	10	132.35	133.50	-10	3,167	-0.32%
2019/06/04	5	127.90	5	129.40	129.00	0	3,163	0.00%
2019/06/03	0	0.00	10	128.15	128.00	-10	3,188	-0.31%
2019/05/31	10	124.40	4	125.00	126.00	6	3,148	0.19%
2019/05/30	0	0.00	1	118.50	118.00	-1	3,106	-0.03%
2019/05/29	1	113.00	0	0.00	114.50	1	3,089	0.03%
2019/05/27	1	110.50	4	115.38	115.00	-3	3,079	-0.10%
2019/05/24	4	115.38	0	0.00	115.00	4	3,064	0.13%
2019/05/23	2	120.25	0	0.00	120.50	2	3,004	0.07%
2019/05/22	1	122.50	4	124.00	124.00	-3	2,985	-0.10%
2019/05/21	2	114.00	3	116.50	117.50	-1	2,929	-0.03%
2019/05/20	5	109.10	4	112.25	114.50	1	2,909	0.03%
2019/05/17	21	123.79	0	0.00	120.50	21	2,905	0.72%
2019/05/16	3	135.17	2	137.50	133.50	1	2,836	0.04%
2019/05/15	1	134.50	8	136.81	138.00	-7	2,842	-0.25%
2019/05/14	6	131.42	0	0.00	132.00	6	2,833	0.21%
2019/05/13	0	0.00	14	135.39	136.00	-14	2,812	-0.50%
2019/05/10	11	132.55	1	135.00	133.00	10	2,812	0.36%
2019/05/09	2	136.25	3	137.83	134.00	-1	2,787	-0.04%
2019/05/08	3	140.50	2	140.25	140.50	1	2,768	0.04%
2019/05/07	1	140.00	8	137.25	138.50	-7	2,730	-0.26%
2019/05/06	7	130.64	0	0.00	129.50	7	2,681	0.26%
2019/05/03	1	135.50	2	135.25	135.50	-1	2,654	-0.04%
2019/05/02	11	130.50	8	129.13	130.50	3	2,607	0.12%
2019/04/29	2	128.25	0	0.00	128.00	2	2,621	0.08%
2019/04/26	3	132.83	0	0.00	132.50	3	2,669	0.11%
2019/04/24	1	139.00	10	139.30	138.50	-9	2,700	-0.33%
2019/04/23	1	134.50	0	0.00	134.50	1	2,676	0.04%
2019/04/19	1	137.00	1	136.00	137.00	0	2,688	0.00%
2019/04/18	3	134.00	1	137.50	135.50	2	2,720	0.07%
2019/04/17	1	136.50	0	0.00	133.50	1	2,753	0.04%
2019/04/15	3	135.33	0	0.00	135.50	3	2,771	0.11%
2019/04/12	3	138.50	0	0.00	135.50	3	2,800	0.11%
2019/04/11	5	139.40	0	0.00	138.00	5	2,806	0.18%
2019/04/10	3	141.83	0	0.00	143.00	3	2,756	0.11%
2019/04/09	1	148.00	1	148.00	146.50	0	2,724	0.00%
2019/04/08	0	0.00	5	145.20	142.00	-5	2,680	-0.19%
2019/04/03	7	145.79	2.4	148.29	145.50	4.6	2,675	0.17%
2019/04/02	2.4	149.58	4	150.00	150.00	-1.6	2,669	-0.06%
2019/04/01	0	0.00	1	144.50	144.50	-1	2,635	-0.04%
2019/03/29	0	0.00	1	142.00	141.50	-1	2,624	-0.04%
2019/03/28	0	0.00	1	138.00	139.50	-1	2,637	-0.04%
2019/03/27	2	137.75	0	0.00	137.50	2	2,646	0.08%
2019/03/26	1	142.00	0	0.00	141.50	1	2,631	0.04%
2019/03/25	1	142.00	3	140.17	143.00	-2	2,636	-0.08%
2019/03/22	2	138.00	2	140.75	139.00	0	2,599	0.00%
2019/03/21	1	138.50	3	141.67	142.50	-2	2,616	-0.08%
2019/03/20	2	138.25	0	0.00	137.50	2	2,660	0.08%
2019/03/18	3	140.17	3.7	139.81	140.00	-0.7	2,711	-0.03%
2019/03/15	1	136.50	1	135.00	135.00	0	2,692	0.00%
2019/03/14	1	134.00	8	134.63	135.50	-7	2,674	-0.26%
2019/03/13	1	128.00	1	130.00	128.50	0	2,597	0.00%
2019/03/12	6	124.17	10	126.75	124.00	-4	2,568	-0.16%
2019/03/11	8	125.50	6	124.00	125.50	2	2,543	0.08%
2019/03/08	10	118.55	7	120.57	120.50	3	2,532	0.12%
2019/03/07	4	121.88	14	120.21	120.50	-10	2,577	-0.39%
2019/03/06	2	115.00	1	115.50	115.50	1	2,502	0.04%
2019/03/05	12	116.13	7	116.14	115.00	5	2,530	0.20%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/26	5	117.70	0	0.00	117.00	5	2,561	0.20%
2019/02/25	0	0.00	4	120.38	120.50	-4	2,562	-0.16%
2019/02/22	4	117.63	0	0.00	117.00	4	2,540	0.16%
2019/02/19	7	121.14	10	120.55	121.00	-3	2,534	-0.12%
2019/02/18	40	122.63	45	123.19	125.00	-5	2,474	-0.20%
2019/02/15	2	112.50	1	112.50	114.00	1	2,362	0.04%
2019/02/14	2	112.50	5	113.50	113.00	-3	2,358	-0.13%
2019/02/13	4	109.38	0	0.00	110.00	4	2,329	0.17%
2019/02/12	2	114.75	1	115.00	115.00	1	2,322	0.04%
2019/02/11	2	110.50	0	0.00	113.00	2	2,399	0.08%
2019/01/30	1	109.50	0	0.00	110.00	1	2,390	0.04%
2019/01/29	2	109.25	2	109.25	110.00	0	2,384	0.00%
2019/01/25	1	116.50	1	117.00	117.00	0	2,404	0.00%
2019/01/23	5	113.00	5	113.50	114.50	0	2,402	0.00%
2019/01/21	2	113.50	2	115.25	113.50	0	2,392	0.00%
2019/01/18	5	109.00	10	110.50	111.50	-5	2,331	-0.21%
2019/01/17	5	106.70	32	104.53	105.00	-27	2,269	-1.19%
2019/01/16	32	112.58	13	110.58	109.50	19	2,254	0.84%
2019/01/15	0	0.00	2	109.50	108.00	-2	2,217	-0.09%
2019/01/14	10	105.75	0	0.00	103.00	10	2,199	0.45%
2019/01/11	1	105.00	6	107.00	107.00	-5	2,264	-0.22%
2019/01/10	1	105.50	2	106.25	105.00	-1	2,290	-0.04%
2019/01/09	4	103.25	6	103.17	102.50	-2	2,259	-0.09%
2019/01/08	1	98.60	0	0.00	99.10	1	2,210	0.05%
2019/01/07	0	0.00	5	99.40	99.60	-5	2,199	-0.23%
2019/01/04	6	97.87	0	0.00	95.60	6	2,174	0.28%
2019/01/03	0	0.00	5	103.30	103.00	-5	2,158	-0.23%
2019/01/02	1	98.90	0	0.00	98.50	1	2,127	0.05%
2018/12/28	0	0.00	1	100.00	100.50	-1	2,129	-0.05%
2018/12/27	3	99.90	2	100.45	99.40	1	2,154	0.05%
2018/12/26	2	98.90	3	101.00	97.80	-1	2,150	-0.05%
2018/12/25	3	100.43	0	0.00	99.70	3	2,179	0.14%
2018/12/24	3	103.50	3	104.50	103.50	0	2,178	0.00%
2018/12/22	5	103.50	0	0.00	102.00	5	2,160	0.23%
2018/12/21	3	104.67	2	107.00	106.00	1	2,157	0.05%
2018/12/18	22	111.07	21	109.17	109.00	1	2,094	0.05%
2018/12/14	4	116.00	0	0.00	113.50	4	2,052	0.19%
2018/12/13	10	116.55	14	117.50	117.50	-4	2,019	-0.20%
2018/12/12	0	0.00	1	118.00	113.00	-1	1,942	-0.05%
2018/12/11	5	113.00	7	113.93	115.00	-2	1,906	-0.10%
2018/12/10	16	105.50	10	107.00	105.00	6	1,857	0.32%
2018/12/07	9	113.72	13	113.42	110.50	-4	1,836	-0.22%
2018/12/06	4	106.50	1	105.50	106.50	3	1,786	0.17%
2018/12/05	3	105.50	3	110.33	111.00	0	1,773	0.00%
2018/12/04	1	108.50	1	109.50	109.00	0	1,754	0.00%
2018/12/03	3	110.67	2	112.50	110.50	1	1,771	0.06%
2018/11/30	2	108.00	4	107.88	111.00	-2	1,707	-0.12%
2018/11/29	1	100.50	6	100.08	101.00	-5	1,598	-0.31%
2018/11/28	7	100.64	2	101.50	101.00	5	1,579	0.32%
2018/11/27	0	0.00	5	98.16	99.00	-5	1,557	-0.32%
2018/11/26	0	0.00	5	97.86	98.00	-5	1,531	-0.33%
2018/11/23	3	91.00	1	94.50	93.10	2	1,506	0.13%
2018/11/22	1	92.80	0	0.00	92.20	1	1,490	0.07%
2018/11/21	5	94.84	0	0.00	95.00	5	1,490	0.34%
2018/11/19	0	0.00	1	98.00	98.50	-1	1,502	-0.07%
2018/11/16	1	95.90	5	97.24	98.00	-4	1,489	-0.27%
2018/11/14	2	93.25	9	92.82	92.30	-7	1,415	-0.49%
2018/11/13	6	88.32	0	0.00	91.00	6	1,417	0.42%
2018/11/12	0	0.00	10	91.79	92.20	-10	1,408	-0.71%
2018/11/09	15	90.41	6	90.50	92.20	9	1,401	0.64%
2018/11/08	2	93.55	18	92.74	92.80	-16	1,383	-1.16%
2018/11/07	0	0.00	2	87.00	87.00	-2	1,304	-0.15%
2018/11/05	1	85.60	0	0.00	87.30	1	1,328	0.08%
2018/11/02	1	85.90	1	87.20	86.80	0	1,332	0.00%
2018/11/01	3	83.83	3	82.87	83.20	0	1,349	0.00%
2018/10/31	0	0.00	1	78.00	80.00	-1	1,336	-0.07%
2018/10/30	0	0.00	1	75.20	76.20	-1	1,320	-0.08%
2018/10/29	11	75.43	12	76.68	73.80	-1	1,343	-0.07%
2018/10/26	6	76.58	2	77.70	77.20	4	1,356	0.29%
2018/10/25	3	76.37	0	0.00	76.70	3	1,375	0.22%
2018/10/24	1	79.00	2	79.65	80.10	-1	1,396	-0.07%
2018/10/23	1	81.80	0	0.00	80.50	1	1,401	0.07%
2018/10/22	1	82.80	0	0.00	82.80	1	1,410	0.07%
2018/10/19	0	0.00	8	82.04	82.00	-8	1,404	-0.57%
2018/10/18	4	79.70	4	79.80	79.20	0	1,331	0.00%
2018/10/17	0	0.00	1	75.10	75.00	-1	1,298	-0.08%
2018/10/16	6	74.87	1	74.10	74.50	5	1,314	0.38%
2018/10/12	1	72.80	1	72.20	73.00	0	1,359	0.00%
2018/10/11	2	71.00	8	71.00	70.80	-6	1,385	-0.43%
2018/10/09	3	79.33	7	80.16	78.60	-4	1,379	-0.29%
2018/10/08	5	79.26	1	79.00	79.30	4	1,430	0.28%
2018/10/05	2	79.10	1	78.80	78.60	1	1,476	0.07%
2018/10/04	1	80.00	1	81.40	81.00	0	1,487	0.00%
2018/10/03	4	80.88	15	79.54	80.00	-11	1,506	-0.73%
2018/10/02	1	85.40	0	0.00	83.20	1	1,530	0.07%
2018/10/01	1	83.80	2	85.00	86.00	-1	1,612	-0.06%
2018/09/28	2	83.40	1	84.70	83.80	1	1,678	0.06%
2018/09/27	1	84.50	0	0.00	84.70	1	1,777	0.06%
2018/09/26	1	85.10	1	84.90	84.90	0	1,861	0.00%
2018/09/21	0	0.00	10	82.09	83.40	-10	1,940	-0.52%
2018/09/20	10	83.82	0	0.00	83.30	10	1,989	0.50%
2018/09/18	2	83.00	0	0.00	83.50	2	2,285	0.09%
2018/09/14	0	0.00	1	86.00	85.20	-1	2,542	-0.04%
2018/09/13	0	0.00	1	82.70	83.40	-1	2,664	-0.04%
2018/09/12	5	81.40	0	0.00	80.10	5	2,886	0.17%
2018/09/11	2	84.00	0	0.00	83.10	2	2,933	0.07%
2018/09/10	1	83.70	7	84.26	83.70	-6	2,995	-0.20%
2018/09/07	7	87.73	0	0.00	85.00	7	3,062	0.23%
2018/09/06	7	92.83	7	93.56	92.40	0	3,104	0.00%
2018/09/05	4	93.20	0	0.00	93.20	4	3,250	0.12%
2018/09/04	0	0.00	3	93.10	93.50	-3	3,444	-0.09%
2018/09/03	7	94.46	0.2	92.90	92.70	6.8	3,572	0.19%
2018/08/31	2	96.15	2.1	96.80	96.80	-0.1	3,710	0.00%
2018/08/30	8	97.16	0	0.00	96.00	8	3,803	0.21%
2018/08/29	1	99.00	4	98.93	98.70	-3	3,927	-0.08%
2018/08/28	0	0.00	12	98.37	98.00	-12	3,949	-0.30%
2018/08/27	3	97.43	2	97.85	97.50	1	3,938	0.03%
2018/08/24	4	94.43	4	94.65	95.20	0	3,926	0.00%
2018/08/23	1	93.00	0	0.00	93.60	1	3,928	0.03%
2018/08/22	3	95.90	0	0.00	95.00	3	3,930	0.08%
2018/08/21	1	95.50	0	0.00	96.90	1	3,934	0.03%
2018/08/20	10	97.65	15	97.39	94.50	-5	3,949	-0.13%
2018/08/17	6	93.80	0	0.00	93.80	6	3,956	0.15%
2018/08/16	0	0.00	1	95.00	94.80	-1	3,950	-0.03%
2018/08/15	0	0.00	2	96.00	95.30	-2	3,936	-0.05%
2018/08/14	0	0.00	2	93.95	95.00	-2	3,924	-0.05%
2018/08/13	9	95.57	0	0.00	91.70	9	3,908	0.23%
2018/08/10	1	97.70	1	98.50	97.70	0	3,880	0.00%
2018/08/09	4	98.30	1	98.00	98.40	3	3,869	0.08%
2018/08/08	1	100.00	8	101.00	100.00	-7	3,860	-0.18%
2018/08/07	0	0.00	6	98.52	97.10	-6	3,814	-0.16%
2018/08/06	0	0.00	4	98.70	98.70	-4	3,810	-0.10%
2018/08/03	9	97.06	5	97.38	98.40	4	3,805	0.11%
2018/08/02	7	94.29	0	0.00	93.60	7	3,776	0.19%
2018/08/01	1	96.50	2	97.75	97.70	-1	3,780	-0.03%
2018/07/31	5	96.18	3	95.80	96.20	2	3,752	0.05%
2018/07/30	5	98.50	0	0.00	98.00	5	3,719	0.13%
2018/07/27	0	0.00	1	100.50	102.00	-1	3,700	-0.03%
2018/07/26	1	98.90	2	101.25	101.50	-1	3,679	-0.03%
2018/07/24	3	97.23	3	98.10	99.00	0	3,667	0.00%
2018/07/23	4	99.08	2	99.40	98.00	2	3,668	0.05%
2018/07/20	5	98.14	1	97.50	95.60	4	3,643	0.11%
2018/07/19	2	100.50	1	100.00	100.00	1	3,602	0.03%
2018/07/18	1	99.50	6	100.67	100.00	-5	3,602	-0.14%
2018/07/17	1	107.00	1	106.00	103.00	0	3,581	0.00%
2018/07/16	1	110.00	1	107.50	107.00	0	3,573	0.00%
2018/07/13	9	110.22	2	109.50	113.50	7	3,628	0.19%
2018/07/12	5	108.50	4	108.00	108.50	1	3,613	0.03%
2018/07/11	2	108.25	2	108.00	106.50	0	3,583	0.00%
2018/07/10	7	107.79	8	107.13	107.50	-1	3,569	-0.03%
2018/07/09	5	110.80	2	113.00	108.00	3	3,519	0.09%
2018/07/06	1	117.00	1	118.50	119.50	0	3,419	0.00%
2018/07/05	14	118.82	10	119.30	116.50	4	3,345	0.12%
2018/07/04	6	117.75	8	117.75	124.00	-2	3,232	-0.06%
2018/07/03	2	114.50	4	117.00	114.50	-2	3,136	-0.06%
2018/07/02	12	116.21	12	115.33	115.00	0	3,084	0.00%
2018/06/29	6	116.42	1	118.00	117.50	5	3,047	0.16%
2018/06/28	8	114.06	9	113.11	115.00	-1	2,986	-0.03%
2018/06/27	8	121.81	13	123.81	115.50	-5	2,890	-0.17%
2018/06/26	17	124.12	14	120.39	128.00	3	2,682	0.11%
2018/06/25	11	123.64	6	124.17	120.50	5	2,519	0.20%
2018/06/22	2	121.00	13	120.12	125.00	-11	2,414	-0.46%
2018/06/21	4	123.13	5	121.90	121.00	-1	2,272	-0.04%
2018/06/20	12	112.00	5	112.50	112.50	7	2,033	0.34%
2018/06/19	2	117.25	6	118.00	116.00	-4	1,959	-0.20%
2018/06/15	9	113.44	1	112.50	115.00	8	1,878	0.43%
2018/06/14	12.3	116.96	4	119.50	116.00	8.3	1,784	0.47%
2018/06/13	3	121.67	7	122.93	119.00	-4	1,683	-0.24%
2018/06/12	5	116.40	1	116.50	116.00	4	1,582	0.25%
2018/06/11	3	112.83	12	113.42	114.50	-9	1,394	-0.65%
2018/06/08	3	105.83	19	104.18	104.50	-16	1,271	-1.26%
2018/06/07	3	99.40	4	100.50	98.50	-1	1,125	-0.09%
2018/06/06	7	96.07	16	97.58	97.50	-9	1,043	-0.86%
2018/06/05	0	0.00	3	93.43	93.50	-3	901	-0.33%
2018/06/04	10	92.00	1	91.80	91.80	9	867	1.04%
2018/05/30	7	90.56	26	91.57	90.10	-19	833	-2.28%
2018/05/29	19	90.97	1	90.10	91.00	18	824	2.18%
2018/05/28	1	91.10	0	0.00	91.10	1	823	0.12%
2018/05/25	2	90.10	1	90.90	91.20	1	805	0.12%
2018/05/24	1	87.00	0	0.00	87.30	1	770	0.13%
2018/05/18	0	0.00	10	87.10	86.70	-10	783	-1.28%
2018/05/15	5	90.64	22	90.95	88.50	-17	781	-2.18%
2018/05/14	22	88.75	0	0.00	90.80	22	791	2.78%
2018/05/11	6	89.25	0	0.00	89.00	6	788	0.76%
2018/05/09	1	91.90	12	90.07	89.70	-11	787	-1.40%
2018/05/07	3	85.80	0	0.00	85.80	3	775	0.39%
2018/05/04	8	85.80	0	0.00	86.10	8	780	1.03%
2018/05/03	1	85.70	0	0.00	85.80	1	785	0.13%
2018/04/30	1	82.80	7	84.74	85.20	-6	803	-0.75%
2018/04/27	2	85.15	4	84.78	84.60	-2	809	-0.25%
2018/04/26	2	86.80	1	89.10	86.40	1	811	0.12%
2018/04/25	1	88.50	0	0.00	88.60	1	814	0.12%
2018/04/24	1	88.00	0	0.00	89.10	1	823	0.12%
2018/04/23	7	90.91	1	91.20	90.80	6	855	0.70%
2018/04/20	7	92.93	7	93.54	93.40	0	931	0.00%
2018/04/19	6	94.67	2	95.90	94.10	4	938	0.43%
2018/04/18	0	0.00	1	92.20	92.70	-1	819	-0.12%
2018/04/17	1	90.40	1	89.50	90.00	0	779	0.00%
2018/04/16	3	90.23	3	90.13	90.40	0	772	0.00%
2018/04/13	1	89.80	2	89.80	89.60	-1	757	-0.13%
2018/03/30	0	0.00	1	87.10	86.90	-1	783	-0.13%
2018/03/29	1	86.70	0	0.00	86.60	1	787	0.13%
2018/03/28	3	88.83	11	89.16	87.90	-8	784	-1.02%
2018/03/27	8	87.64	0	0.00	88.00	8	781	1.02%
2018/03/23	1	86.20	1	86.90	86.60	0	808	0.00%
2018/03/21	0	0.00	1	88.20	88.20	-1	802	-0.12%
2018/03/19	1	89.00	6	89.70	88.60	-5	808	-0.62%
2018/03/16	2	88.20	1	90.70	90.70	1	803	0.12%
2018/03/15	1	88.00	0	0.00	89.10	1	745	0.13%
2018/03/14	6	88.70	0	0.00	88.70	6	737	0.81%
2018/03/13	1	86.30	1	87.40	87.70	0	728	0.00%
2018/03/12	0	0.00	1	85.40	86.80	-1	722	-0.14%
2018/03/02	1	85.20	1	85.30	85.20	0	704	0.00%
2018/02/27	1	84.40	0	0.00	83.90	1	692	0.14%
2018/02/22	1	83.10	0	0.00	81.70	1	694	0.14%
2018/02/06	1	80.20	15	83.00	80.90	-14	727	-1.93%
2018/02/05	10	86.10	0	0.00	86.40	10	711	1.41%
2018/02/02	1	88.20	1	87.70	88.20	0	708	0.00%
2018/02/01	6	88.08	6	88.37	86.90	0	710	0.00%
2018/01/31	1	86.90	0	0.00	86.90	1	711	0.14%
2018/01/30	1	86.70	0	0.00	86.20	1	707	0.14%
2018/01/23	0	0.00	1	92.30	89.80	-1	732	-0.14%
2018/01/22	0	0.00	1	92.00	91.20	-1	721	-0.14%
2018/01/19	2	90.35	0	0.00	90.00	2	707	0.28%
2018/01/18	1	91.00	5	91.10	90.40	-4	698	-0.57%
2018/01/17	11	91.89	35	90.77	90.60	-24	693	-3.46%
2018/01/16	36	91.48	1	91.20	91.10	35	661	5.29%
2018/01/15	0	0.00	1	87.30	87.30	-1	592	-0.17%
2018/01/11	0	0.00	1	83.30	83.30	-1	582	-0.17%
2018/01/10	0	0.00	5	85.00	83.50	-5	587	-0.85%
2018/01/08	1	86.60	1	86.30	86.00	0	605	0.00%
2018/01/05	4	86.55	0	0.00	87.40	4	603	0.66%
2018/01/02	7	84.66	0	0.00	84.70	7	586	1.19%