雷虎 (8033)-永豐金-板新券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
80.6
漲跌
▲1.3
漲幅
+1.64%
成交量
9,226張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15.2	81.74	7	80.40	80.60	8.2	3,855	0.21%
2024/04/17	16.1	79.31	17	79.42	79.30	-0.9	3,724	-0.02%
2024/04/16	58.1	79.64	18.2	79.80	81.40	39.9	3,651	1.09%
2024/04/15	21	81.75	72.8	81.96	83.40	-51.7	3,394	-1.52%
2024/04/12	2.5	74.18	8	74.50	75.90	-5.6	3,113	-0.18%
2024/04/11	32	74.53	2.3	75.32	73.60	29.8	3,046	0.98%
2024/04/10	60	77.98	84.6	79.27	77.20	-24.6	2,906	-0.85%
2024/04/09	62.2	75.09	48	74.11	77.00	14.2	2,664	0.53%
2024/04/08	20	71.06	14	70.96	70.00	6	2,440	0.25%
2024/04/03	21.1	71.81	15	72.61	73.00	6.1	2,337	0.26%
2024/04/02	14	71.50	25	71.75	73.00	-11	2,240	-0.49%
2024/04/01	17.2	69.65	84	69.73	71.60	-66.8	2,058	-3.25%
2024/03/29	41	65.30	12.2	65.37	65.10	28.8	1,832	1.57%
2024/03/28	35.3	66.93	47.5	68.31	68.30	-12.2	1,727	-0.71%
2024/03/27	30.5	63.40	29.1	62.27	64.20	1.5	1,492	0.10%
2024/03/26	18	57.93	4	58.75	58.40	14	1,306	1.07%
2024/03/25	22	59.35	59	58.65	60.10	-37	1,219	-3.03%
2024/03/22	14	55.59	55.1	55.31	56.10	-41.1	1,066	-3.85%
2024/03/21	10	51.09	0	0.00	51.00	10	976	1.02%
2024/03/20	1	51.20	6	51.50	51.10	-5	979	-0.51%
2024/03/19	0	0.00	6	51.67	51.90	-6	983	-0.61%
2024/03/18	1	51.00	10	50.96	51.20	-9	989	-0.91%
2024/03/15	4	50.90	1	51.00	50.80	3	1,007	0.30%
2024/03/14	0	0.00	9	50.74	50.80	-9	1,010	-0.89%
2024/03/13	6	50.95	1	50.90	50.90	5	1,014	0.49%
2024/03/12	6	51.98	0	0.00	52.00	6	1,019	0.59%
2024/03/11	0	0.00	10	52.60	52.50	-10	1,019	-0.98%
2024/03/08	17	50.93	0.3	51.00	50.60	16.8	1,023	1.64%
2024/03/07	3	51.77	2	52.10	51.70	1	1,035	0.10%
2024/03/06	1	52.90	0	0.00	52.50	1	1,028	0.10%
2024/03/05	1	53.30	0	0.00	53.20	1	1,025	0.10%
2024/02/29	0	0.00	1	53.80	54.10	-1	1,060	-0.09%
2024/02/27	0	0.00	2	53.80	53.60	-2	1,119	-0.18%
2024/02/26	1	53.00	4.3	52.95	53.10	-3.3	1,100	-0.30%
2024/02/23	4	51.83	3.1	51.61	51.60	0.9	1,094	0.09%
2024/02/22	3	52.53	9	52.51	52.40	-6	1,087	-0.55%
2024/02/21	0.1	52.50	0	0.00	52.60	0.1	1,098	0.01%
2024/02/20	1	53.20	0	0.00	52.70	1	1,099	0.09%
2024/02/19	4	53.73	4	53.70	53.60	0	1,096	0.00%
2024/02/16	0	0.00	4.1	53.83	54.10	-4.1	1,097	-0.38%
2024/02/15	1	53.00	0	0.00	53.00	1	1,084	0.09%
2024/02/05	0	0.00	1	53.20	52.80	-1	1,082	-0.09%
2024/02/02	1	52.20	0	0.00	51.90	1	1,089	0.09%
2024/01/31	1	51.30	1	51.40	51.30	0	1,093	0.00%
2024/01/30	2	52.15	0	0.00	52.10	2	1,089	0.18%
2024/01/26	1	52.10	0	0.00	52.10	1	1,100	0.09%
2024/01/25	1	53.80	0	0.00	53.20	1	1,093	0.09%
2024/01/23	0	0.00	8	54.01	54.10	-8	1,103	-0.73%
2024/01/22	2	54.35	0.2	54.00	54.10	1.8	1,105	0.17%
2024/01/19	5	53.90	1	54.30	54.00	4	1,104	0.36%
2024/01/18	4	53.70	0	0.00	53.80	4	1,111	0.36%
2024/01/16	22	56.16	4	56.03	55.60	18	1,103	1.63%
2024/01/15	9	58.98	26	58.50	57.20	-17	1,090	-1.56%
2024/01/12	0	0.00	12.1	56.60	57.50	-12.1	1,031	-1.17%
2024/01/11	9.1	55.16	0	0.00	55.60	9.1	993	0.91%
2024/01/10	6	56.72	21.1	57.83	57.00	-15.1	989	-1.52%
2024/01/09	1	55.90	1	55.60	55.20	0	965	0.00%
2024/01/08	2	56.50	5	56.20	56.10	-3	975	-0.31%
2024/01/05	0	0.00	23	57.28	57.30	-23	976	-2.36%
2024/01/04	0	0.00	2.1	55.56	55.40	-2.1	978	-0.21%
2024/01/03	3	55.97	0	0.00	55.50	3	1,040	0.29%
2024/01/02	0	0.00	1	56.00	56.00	-1	1,038	-0.10%
2023/12/28	0	0.00	3	56.53	56.10	-3	1,040	-0.29%
2023/12/27	1	56.40	5	56.30	56.20	-4	1,039	-0.39%
2023/12/26	3	58.10	7	57.67	57.00	-4	1,027	-0.39%
2023/12/25	1	55.90	11	57.13	57.20	-10	1,008	-0.99%
2023/12/22	23.1	56.12	0	0.00	55.90	23.1	1,001	2.31%
2023/12/19	1	56.70	5	55.64	55.60	-4	1,020	-0.39%
2023/12/18	23	56.70	0.5	56.88	57.00	22.5	1,036	2.17%
2023/12/15	1	57.40	0	0.00	57.30	1	1,048	0.10%
2023/12/14	21	57.19	0	0.00	56.80	21	1,074	1.95%
2023/12/13	1	56.90	0	0.00	56.50	1	1,097	0.09%
2023/12/12	1	57.50	0	0.00	57.00	1	1,162	0.09%
2023/12/08	5	57.46	1	57.20	57.20	4	1,206	0.33%
2023/12/07	0	0.00	3.1	58.24	57.50	-3.1	1,268	-0.24%
2023/12/06	1	57.10	0	0.00	56.60	1	1,380	0.07%
2023/12/05	5	56.76	0	0.00	56.50	5	1,467	0.34%
2023/12/04	3	57.80	6	56.87	57.80	-3	1,467	-0.20%
2023/12/01	4	56.28	1.1	56.40	56.20	2.9	1,450	0.20%
2023/11/29	1	56.40	0	0.00	56.40	1	1,489	0.07%
2023/11/28	3	56.57	0	0.00	56.50	3	1,512	0.20%
2023/11/27	3.5	58.50	5	61.20	57.00	-1.5	1,559	-0.10%
2023/11/24	6	58.37	37.6	58.65	58.80	-31.6	1,566	-2.02%
2023/11/22	0	0.00	6	54.98	54.50	-6	1,747	-0.34%
2023/11/21	1.2	55.33	4	55.60	55.30	-2.8	1,887	-0.15%
2023/11/20	8	56.08	6	55.97	55.90	2	2,014	0.10%
2023/11/16	10	54.20	0	0.00	54.40	10	2,079	0.48%
2023/11/15	0	0.00	0.1	54.40	53.80	-0.1	2,082	0.00%
2023/11/14	1	53.80	0	0.00	53.60	1	2,092	0.05%
2023/11/13	7	53.67	1	53.90	53.30	6	2,104	0.29%
2023/11/10	4.1	53.71	3	54.40	53.70	1.1	2,121	0.05%
2023/11/09	0	0.00	1	55.20	55.20	-1	2,123	-0.05%
2023/11/08	0	0.00	0.1	56.80	56.20	-0.1	2,130	0.00%
2023/11/07	13	56.26	0	0.00	56.10	13	2,150	0.60%
2023/11/06	9	56.80	4	56.60	57.00	5	2,159	0.23%
2023/11/03	1	56.50	5	56.26	56.30	-4	2,161	-0.19%
2023/11/02	4	55.53	2	56.00	55.40	2	2,165	0.09%
2023/11/01	5	54.64	1	56.30	54.90	4	2,170	0.18%
2023/10/31	0	0.00	19	56.45	56.20	-19	2,166	-0.88%
2023/10/27	0	0.00	3	57.50	57.20	-3	2,257	-0.13%
2023/10/26	7	58.96	0.1	58.10	58.20	6.9	2,304	0.30%
2023/10/25	1	58.20	1	58.20	57.70	0	2,307	0.00%
2023/10/24	1	57.00	2	57.80	58.20	-1	2,318	-0.04%
2023/10/23	1	57.50	3	58.60	57.40	-2	2,334	-0.09%
2023/10/20	21.1	57.60	0	0.00	57.80	21.1	2,354	0.90%
2023/10/19	2	57.45	1	57.80	58.50	1	2,388	0.04%
2023/10/18	21.2	58.56	0	0.00	57.70	21.2	2,460	0.86%
2023/10/17	13	59.38	0	0.00	58.70	13	2,526	0.51%
2023/10/16	3	62.13	4	61.73	61.50	-1	2,528	-0.04%
2023/10/12	8	61.01	0	0.00	61.90	8	2,605	0.31%
2023/10/11	22	63.95	2	62.80	63.00	20	2,613	0.77%
2023/10/06	1	58.20	1	58.10	58.30	0	2,598	0.00%
2023/10/04	1	57.80	0	0.00	57.70	1	2,696	0.04%
2023/10/03	1	59.30	0	0.00	58.30	1	2,705	0.04%
2023/09/28	0	0.00	2	59.25	58.70	-2	2,746	-0.07%
2023/09/27	2	59.40	0	0.00	59.00	2	2,766	0.07%
2023/09/26	3	59.10	5	60.04	59.00	-2	2,827	-0.07%
2023/09/25	1	59.70	0	0.00	60.70	1	2,868	0.03%
2023/09/22	7	59.16	4	59.20	59.60	3	2,867	0.10%
2023/09/21	1	57.70	0	0.00	57.20	1	2,863	0.03%
2023/09/20	1	59.00	0	0.00	58.90	1	2,879	0.03%
2023/09/19	0	0.00	5	61.08	59.80	-5	2,901	-0.17%
2023/09/18	4	64.18	1	63.00	62.20	3	2,892	0.10%
2023/09/15	0	0.00	1	62.80	61.50	-1	2,897	-0.03%
2023/09/14	0	0.00	2	64.00	63.80	-2	2,906	-0.07%
2023/09/12	1	69.00	0.2	66.30	66.00	0.8	3,039	0.03%
2023/09/11	7.2	70.01	9	69.66	68.00	-1.8	3,047	-0.06%
2023/09/08	1.7	67.46	8	66.87	68.00	-6.3	2,958	-0.21%
2023/09/07	2	63.50	0	0.00	63.00	2	2,897	0.07%
2023/09/06	0	0.00	2	63.30	63.10	-2	2,934	-0.07%
2023/09/04	1	63.90	5	64.22	63.60	-4	3,022	-0.13%
2023/09/01	5	64.84	2	65.50	64.60	3	3,109	0.10%
2023/08/31	0	0.00	2	67.05	65.30	-2	3,129	-0.06%
2023/08/30	2	64.25	2	64.00	65.80	0	3,176	0.00%
2023/08/29	7	64.13	2	66.20	64.50	5	3,165	0.16%
2023/08/28	3	65.63	6	67.97	68.20	-3	3,102	-0.10%
2023/08/25	10	63.59	23	64.00	62.90	-13	2,986	-0.44%
2023/08/24	12	60.48	12	61.73	62.90	0	2,983	0.00%
2023/08/23	2	57.15	5.1	57.20	57.20	-3.1	2,921	-0.10%
2023/08/17	0	0.00	1	54.00	54.40	-1	2,856	-0.04%
2023/08/16	1	52.10	1	52.00	53.40	0	2,856	0.00%
2023/08/15	0	0.00	1	54.40	54.10	-1	2,837	-0.04%
2023/08/14	0	0.00	0.1	57.10	55.30	-0.1	2,832	0.00%
2023/08/11	0	0.00	11	57.44	56.50	-11	2,837	-0.39%
2023/08/10	0	0.00	60	58.69	58.00	-60	2,834	-2.12%
2023/08/09	1	60.20	0	0.00	58.90	1	2,849	0.04%
2023/08/08	0	0.00	2	59.30	59.10	-2	2,990	-0.07%
2023/08/02	1	61.60	1	61.60	60.20	0	3,665	0.00%
2023/08/01	1	62.90	0	0.00	62.80	1	3,964	0.03%
2023/07/28	1	57.90	0	0.00	57.90	1	3,892	0.03%
2023/07/27	6	59.00	3	59.30	58.70	3	3,905	0.08%
2023/07/26	0	0.00	1	59.20	58.50	-1	3,914	-0.03%
2023/07/25	0	0.00	2	58.70	59.00	-2	3,915	-0.05%
2023/07/24	2	60.30	0	0.00	60.00	2	3,915	0.05%
2023/07/21	16	63.98	4	63.48	62.90	12	3,885	0.31%
2023/07/20	36	61.17	10	62.70	62.70	26	3,832	0.68%
2023/07/18	20	56.80	22	56.86	56.50	-2	3,786	-0.05%
2023/07/17	0	0.00	2	58.30	59.60	-2	3,997	-0.05%
2023/07/14	0	0.00	3	60.20	60.50	-3	4,402	-0.07%
2023/07/13	1	60.50	0	0.00	60.10	1	5,626	0.02%
2023/07/12	6	64.27	21	62.97	62.10	-15	6,052	-0.25%
2023/07/11	1	66.20	7	66.57	66.10	-6	6,111	-0.10%
2023/07/10	0	0.00	1	67.90	67.20	-1	6,169	-0.02%
2023/07/07	3	67.53	0	0.00	67.50	3	6,199	0.05%
2023/07/06	1	69.80	0	0.00	68.80	1	6,179	0.02%
2023/07/05	0	0.00	1	69.70	69.60	-1	6,174	-0.02%
2023/07/04	20	71.68	5.4	71.59	70.70	14.6	6,163	0.24%
2023/07/03	9	69.78	4	70.80	70.70	5	6,121	0.08%
2023/06/29	0	0.00	21	69.50	69.00	-21	6,088	-0.34%
2023/06/28	1	68.70	6	70.10	69.50	-5	6,115	-0.08%
2023/06/27	7	68.10	0	0.00	67.50	7	6,154	0.11%
2023/06/26	1	70.60	0	0.00	70.20	1	6,399	0.02%
2023/06/21	0	0.00	3	70.50	70.30	-3	6,450	-0.05%
2023/06/20	7	72.29	1	71.20	71.30	6	6,520	0.09%
2023/06/19	47	73.12	1	74.10	74.40	46	6,513	0.71%
2023/06/16	2	71.30	1.3	71.48	69.70	0.7	6,477	0.01%
2023/06/15	0	0.00	2	71.80	70.70	-2	6,519	-0.03%
2023/06/14	17	68.76	3	68.33	68.00	14	6,488	0.22%
2023/06/13	1	69.50	0	0.00	69.30	1	6,490	0.02%
2023/06/12	5	69.88	1	70.20	69.40	4	6,488	0.06%
2023/06/09	1	73.40	13	74.33	72.20	-12	6,468	-0.19%
2023/06/08	2	74.60	0	0.00	73.10	2	6,477	0.03%
2023/06/07	0	73.60	8	74.43	73.80	-8	6,496	-0.12%
2023/06/06	4	72.58	3	71.93	71.90	1	6,442	0.02%
2023/06/05	0	0.00	6	71.27	73.00	-6	6,486	-0.09%
2023/06/02	5	69.10	0	0.00	69.10	5	6,476	0.08%
2023/06/01	1	70.00	1	70.00	70.00	0	6,688	0.00%
2023/05/31	1	70.40	1	70.10	70.40	0	6,852	0.00%
2023/05/30	7	71.51	10.2	72.38	71.80	-3.2	6,960	-0.05%
2023/05/29	1	64.60	3	69.60	69.60	-2	6,922	-0.03%
2023/05/26	0	0.00	1	63.73	63.30	-1	7,074	-0.01%
2023/05/24	1	68.10	0	0.00	66.80	1	7,787	0.01%
2023/05/22	0.2	68.00	0	0.00	68.10	0.2	8,205	0.00%
2023/05/16	0	0.00	1	62.10	62.90	-1	8,416	-0.01%
2023/05/15	0.1	65.00	1	63.30	62.70	-0.9	8,694	-0.01%
2023/05/12	3	68.17	7	67.73	68.30	-4	8,899	-0.04%
2023/05/11	29.3	73.05	7	68.87	70.00	22.3	8,877	0.25%
2023/05/10	9.5	71.48	8	71.40	72.80	1.5	8,697	0.02%
2023/05/09	24	74.58	1	69.70	69.70	23	8,429	0.27%
2023/05/08	20	79.45	12	79.97	77.20	8	8,262	0.10%
2023/05/05	0	0.00	11	77.02	78.00	-11	7,990	-0.14%
2023/05/04	0	0.00	1	78.50	78.10	-1	8,074	-0.01%
2023/05/03	0	0.00	0.2	78.20	78.20	-0.2	8,186	0.00%
2023/05/02	1	76.30	0	0.00	76.50	1	8,188	0.01%
2023/04/28	10	75.90	0	0.00	75.20	10	8,211	0.12%
2023/04/26	1	71.00	3	69.67	70.20	-2	8,219	-0.02%
2023/04/24	0	0.00	1	70.20	73.00	-1	8,289	-0.01%
2023/04/21	0	0.00	5	70.30	69.70	-5	8,288	-0.06%
2023/04/20	10	74.18	16	73.48	74.60	-6	8,275	-0.07%
2023/04/19	12	75.90	8	75.70	76.60	4	8,042	0.05%
2023/04/18	77.1	78.12	57.1	77.83	73.50	20	7,671	0.26%
2023/04/17	17	76.02	29	77.34	79.00	-12	6,526	-0.18%
2023/04/14	3	70.27	19.5	71.90	71.90	-16.5	6,118	-0.27%
2023/04/13	1	64.20	0	0.00	65.40	1	6,018	0.02%
2023/04/12	1	62.60	0	0.00	63.00	1	6,040	0.02%
2023/04/06	0	0.00	16.2	58.21	59.40	-16.2	6,136	-0.26%
2023/03/30	0	0.00	1	57.30	57.50	-1	6,279	-0.02%
2023/03/29	3	57.00	0	0.00	57.70	3	6,299	0.05%
2023/03/28	13.1	58.50	0	0.00	58.50	13.1	6,326	0.21%
2023/03/27	7.1	63.27	28	63.86	64.90	-20.9	6,338	-0.33%
2023/03/24	12.1	59.10	3	59.40	59.00	9.1	6,273	0.15%
2023/03/23	4	60.48	6.7	60.06	60.30	-2.7	6,372	-0.04%
2023/03/22	6	59.20	27	60.10	58.90	-21	6,342	-0.33%
2023/03/21	0	0.00	4	60.65	59.90	-4	6,379	-0.06%
2023/03/20	1	60.50	2	60.30	60.90	-1	6,350	-0.02%
2023/03/17	3.3	58.26	0	0.00	58.40	3.3	6,366	0.05%
2023/03/16	1	53.32	0	0.00	54.50	1	6,435	0.02%
2023/03/14	1	57.60	2	57.65	57.60	-1	6,831	-0.01%
2023/03/13	3.1	56.80	2	56.65	56.70	1.1	6,947	0.02%
2023/03/10	7.1	58.26	2	57.80	57.80	5.1	6,967	0.07%
2023/03/09	2	61.35	4	61.15	61.40	-2	7,012	-0.03%
2023/03/08	11	61.00	8	61.01	62.10	3	7,121	0.04%
2023/03/07	4	60.70	4	59.58	59.60	0	7,360	0.00%
2023/03/06	29	59.15	12	60.67	61.50	17	7,483	0.23%
2023/03/03	17	56.55	19	57.56	56.70	-2	7,428	-0.03%
2023/03/02	13.1	52.61	2	52.85	55.80	11.1	7,499	0.15%
2023/03/01	12.1	52.94	2.1	52.94	52.80	10	7,593	0.13%
2023/02/24	6.3	54.96	13	54.48	53.90	-6.7	7,649	-0.09%
2023/02/23	22.1	57.70	9	57.10	58.00	13.1	7,528	0.17%
2023/02/22	42	53.68	107	56.91	57.70	-65	7,357	-0.88%	大賣/
2023/02/21	2	49.25	54.6	49.84	52.50	-52.6	7,042	-0.75%
2023/02/20	46	47.19	8	47.30	47.80	38	6,943	0.55%
2023/02/17	1	45.40	4	45.03	44.45	-3	6,845	-0.04%
2023/02/16	2	43.93	1	44.45	44.25	1	6,834	0.01%
2023/02/15	2	44.18	0	0.00	43.95	2	6,884	0.03%
2023/02/14	1	44.95	4	44.70	44.30	-3	6,967	-0.04%
2023/02/13	8.1	46.74	3	45.33	45.85	5.1	7,022	0.07%
2023/02/10	2	44.15	10.1	47.71	47.85	-8.1	7,172	-0.11%
2023/02/09	6	43.66	3.2	43.34	43.50	2.8	6,988	0.04%
2023/02/07	2	42.30	1	42.45	42.40	1	7,091	0.01%
2023/02/03	2	42.10	1	42.45	41.85	1	7,218	0.01%
2023/02/02	4	43.44	4.1	43.25	42.95	-0.1	7,209	0.00%
2023/02/01	2	43.10	2	43.40	43.25	0	7,209	0.00%
2023/01/31	1	39.95	0	0.00	40.10	1	7,174	0.01%
2023/01/17	0	0.00	1	39.10	39.10	-1	7,327	-0.01%
2023/01/13	0.1	39.20	1	40.25	39.35	-0.9	7,544	-0.01%
2023/01/12	0	0.00	1	40.30	40.25	-1	7,584	-0.01%
2023/01/10	4	41.73	1	42.15	41.65	3	7,538	0.04%
2023/01/09	6	41.90	0.7	42.18	41.95	5.3	7,527	0.07%
2023/01/06	3	42.07	4	42.00	41.90	-1	7,510	-0.01%
2023/01/05	6	43.56	5	43.78	43.20	1	7,462	0.01%
2023/01/04	1	42.60	3	43.08	43.30	-2	7,360	-0.03%
2023/01/03	5	42.06	0	0.00	42.15	5	7,348	0.07%
2022/12/30	3	43.25	3	42.82	42.75	0	7,360	0.00%
2022/12/28	11	41.60	0	0.00	41.50	11	7,318	0.15%
2022/12/27	2	42.40	0	0.00	42.25	2	7,306	0.03%
2022/12/26	0	0.00	2	43.20	43.10	-2	7,296	-0.03%
2022/12/23	2	42.10	1	42.15	42.80	1	7,277	0.01%
2022/12/22	8	43.69	1	45.50	42.75	7	7,268	0.10%
2022/12/20	0	0.00	1	41.50	41.40	-1	7,308	-0.01%
2022/12/19	1	43.50	0	0.00	41.80	1	7,401	0.01%
2022/12/16	2	44.00	2	44.15	43.90	0	7,527	0.00%
2022/12/15	1	43.00	2.1	44.37	45.35	-1.1	7,506	-0.01%
2022/12/14	1	42.20	2	42.30	41.25	-1	7,349	-0.01%
2022/12/13	1	41.20	7	41.36	40.80	-6	7,312	-0.08%
2022/12/12	0.1	42.50	8	42.76	42.00	-8	7,231	-0.11%
2022/12/09	7	45.22	1.1	44.14	44.05	5.9	7,181	0.08%
2022/12/08	2.9	45.43	1	45.10	45.10	1.9	7,163	0.03%
2022/12/07	2.1	45.59	4	45.18	44.45	-1.9	7,132	-0.03%
2022/12/06	21	46.27	11	45.99	47.00	10	7,099	0.14%
2022/12/05	1	43.45	15	44.09	45.10	-14	6,863	-0.20%
2022/12/02	0	0.00	4	41.14	41.00	-4	6,722	-0.06%
2022/12/01	1	41.40	1	41.05	40.95	0	6,657	0.00%
2022/11/30	8	40.84	6	40.99	40.75	2	6,532	0.03%
2022/11/29	55	43.69	14	44.56	42.95	41	6,398	0.64%
2022/11/28	50	41.56	0	0.00	42.35	50	6,082	0.82%
2022/11/25	5	39.84	62	39.03	38.50	-57	5,880	-0.97%
2022/11/24	5	41.39	9	41.01	42.55	-4	5,708	-0.07%
2022/11/23	66	45.73	2	45.70	44.00	64	5,467	1.17%
2022/11/22	2	49.50	60	44.96	45.50	-58	5,229	-1.11%
2022/11/21	2	44.70	2	45.13	46.00	0	5,075	0.00%
2022/11/18	4	43.03	8	42.63	42.00	-4	4,976	-0.08%
2022/11/17	3	39.12	5	39.30	40.40	-2	4,836	-0.04%
2022/11/16	3	36.45	2	36.60	36.75	1	4,733	0.02%
2022/11/15	5	34.30	8	34.06	36.00	-3	4,621	-0.06%
2022/11/14	3	32.40	1	33.20	33.00	2	4,519	0.04%
2022/11/11	1	33.10	11	34.08	34.00	-10	4,468	-0.22%
2022/11/10	3	33.47	4	33.71	34.30	-1	4,399	-0.02%
2022/11/09	5	32.52	1	32.10	32.55	4	4,301	0.09%
2022/11/08	70	31.52	11	34.07	34.20	59	4,216	1.40%
2022/11/07	2	33.10	50	33.10	33.10	-48	3,771	-1.27%
2022/11/04	0	0.00	7	30.10	30.10	-7	3,725	-0.19%
2022/11/03	2	27.35	14	27.28	27.40	-12	3,577	-0.34%
2022/11/02	0	0.00	14	24.85	24.95	-14	3,463	-0.40%
2022/11/01	6	22.35	10	22.49	22.70	-4	3,380	-0.12%
2022/10/31	8	20.91	1	20.95	20.65	7	3,294	0.21%
2022/10/28	26	21.39	2	21.40	21.00	24	3,243	0.74%
2022/10/27	2	22.05	13	21.92	22.00	-11	3,141	-0.35%
2022/10/26	15	21.58	27	21.31	22.10	-12	3,045	-0.39%
2022/10/25	7	20.13	10	20.58	20.30	-3	2,882	-0.10%
2022/10/24	13	20.52	10	20.79	20.90	3	2,817	0.11%
2022/10/21	7	20.21	21	20.32	20.50	-14	2,691	-0.52%
2022/10/20	1	19.00	17	18.85	19.10	-16	2,541	-0.63%
2022/10/19	0	0.00	2	17.50	17.40	-2	2,455	-0.08%
2022/10/18	1	18.05	1	17.80	17.85	0	2,438	0.00%
2022/10/17	6	17.48	0	0.00	17.75	6	2,432	0.25%
2022/10/14	1	17.50	0	0.00	17.95	1	2,435	0.04%
2022/10/13	3	17.53	8	16.93	16.90	-5	2,417	-0.21%
2022/10/11	7	17.85	0	0.00	17.85	7	2,381	0.29%
2022/10/06	7	19.09	6	18.98	19.10	1	2,286	0.04%
2022/10/05	8	18.63	2	18.60	18.30	6	2,226	0.27%
2022/10/04	5	18.30	0	0.00	18.50	5	2,199	0.23%
2022/09/30	7	17.96	0	0.00	18.15	7	2,148	0.33%
2022/09/29	12	18.32	0	0.00	18.40	12	2,109	0.57%
2022/09/28	23	19.04	1	18.30	18.05	22	2,066	1.06%
2022/09/27	20	19.70	0	0.00	20.00	20	1,986	1.01%
2022/09/26	41	21.15	7	21.25	20.70	34	1,892	1.80%
2022/09/23	9	21.67	11.8	22.06	22.90	-2.8	1,747	-0.16%
2022/09/22	3	20.45	2	21.25	21.25	1	1,552	0.06%
2022/09/21	1	19.50	0	0.00	19.35	1	1,367	0.07%
2022/09/20	1	19.60	0	0.00	19.75	1	1,367	0.07%
2022/09/19	4	19.53	0	0.00	19.50	4	1,381	0.29%
2022/09/16	7	19.64	0	0.00	19.80	7	1,366	0.51%
2022/09/15	4	19.80	7	20.26	19.70	-3	1,339	-0.22%
2022/09/14	1	20.00	0	0.00	20.30	1	1,283	0.08%
2022/09/13	5	20.10	0.4	19.92	20.00	4.6	1,221	0.38%
2022/09/12	2	19.15	0	0.00	19.15	2	1,198	0.17%
2022/09/05	0	0.00	17	18.48	18.50	-17	1,321	-1.29%
2022/08/31	0	0.00	1	18.40	18.30	-1	1,361	-0.07%
2022/08/30	1	18.20	5	18.30	18.25	-4	1,345	-0.30%
2022/08/23	0	0.00	2	17.70	17.50	-2	1,419	-0.14%
2022/08/22	0	0.00	0.1	18.01	18.00	-0.1	1,453	-0.01%
2022/08/19	0	0.00	3	18.20	18.20	-3	1,484	-0.20%
2022/08/18	0	0.00	5	18.20	18.30	-5	1,526	-0.33%
2022/08/17	0	0.00	3	18.00	18.25	-3	1,544	-0.19%
2022/08/16	9	18.27	0	0.00	18.25	9	1,579	0.57%
2022/08/15	9.1	17.44	0	0.00	18.40	9.1	1,615	0.56%
2022/07/26	0	0.00	0.2	17.20	17.20	-0.2	1,769	-0.01%
2022/07/14	0	0.00	2	16.75	16.75	-2	1,943	-0.10%
2022/07/08	2	16.90	0	0.00	16.90	2	1,944	0.10%
2022/06/27	0	0.00	0.3	16.55	17.35	-0.3	1,961	-0.02%
2022/06/22	2	15.55	0	0.00	15.20	2	1,980	0.10%
2022/06/20	0.5	16.33	0	0.00	16.00	0.5	1,933	0.03%
2022/06/17	4	17.20	1	17.75	17.20	3	1,846	0.16%
2022/06/14	6	18.80	0	0.00	19.00	6	1,661	0.36%
2022/06/13	1	19.25	0	0.00	19.40	1	1,611	0.06%
2022/06/01	0	0.00	3	18.85	18.85	-3	1,470	-0.20%
2022/05/25	0	0.00	1	18.90	19.00	-1	1,425	-0.07%
2022/05/20	0	0.00	1	18.50	18.50	-1	1,280	-0.08%
2022/05/12	3	17.90	0	0.00	17.45	3	1,182	0.25%
2022/05/11	1	17.55	0	0.00	18.00	1	1,169	0.09%
2022/05/05	0	0.00	3	17.80	17.95	-3	1,115	-0.27%
2022/05/03	3	17.92	0	0.00	18.00	3	1,101	0.27%
2022/04/29	0	0.00	2	18.35	18.25	-2	1,085	-0.18%
2022/04/28	2	17.20	3	18.30	18.30	-1	1,036	-0.10%
2022/04/25	4	17.30	0	0.00	17.25	4	981	0.41%
2022/04/22	0	0.00	1	18.00	18.00	-1	965	-0.10%
2022/04/21	0	0.00	1	17.55	17.65	-1	923	-0.11%
2022/04/11	0	0.00	5	17.20	17.20	-5	917	-0.54%
2022/04/06	0	17.25	0	0.00	17.10	0	891	0.00%
2022/04/01	1	17.40	0	0.00	17.40	1	893	0.11%
2022/03/29	0	0.00	28	17.21	17.85	-28	864	-3.24%
2022/03/28	17	16.96	0	0.00	16.90	17	807	2.11%
2022/03/24	0	0.00	1	16.10	16.10	-1	786	-0.13%
2022/03/15	0	0.00	1	16.10	16.10	-1	908	-0.11%
2022/03/09	0	0.00	2	15.70	15.70	-2	944	-0.21%
2022/03/07	0	0.00	8	15.75	15.60	-8	1,029	-0.78%
2022/03/04	3	16.40	1	16.25	16.20	2	1,073	0.19%
2022/03/03	1	16.75	0	0.00	16.65	1	1,087	0.09%
2022/03/02	7	16.86	0	0.00	16.70	7	1,115	0.63%
2022/02/15	0.1	15.95	2	15.73	15.75	-1.9	1,480	-0.13%
2022/01/18	1	15.60	0	0.00	15.45	1	1,921	0.05%
2022/01/11	0	0.00	1	16.15	15.85	-1	2,531	-0.04%
2022/01/07	1	16.60	0	0.00	16.60	1	2,860	0.03%
2022/01/05	2	16.95	1	17.25	16.80	1	3,123	0.03%
2021/12/28	1	17.10	0	0.00	17.10	1	3,540	0.03%
2021/12/23	1	17.25	2	17.45	17.30	-1	3,590	-0.03%
2021/12/22	0	0.00	1	17.05	17.05	-1	3,589	-0.03%
2021/12/17	2	17.00	0	0.00	17.05	2	3,803	0.05%
2021/12/10	0	0.00	1	17.90	17.45	-1	3,758	-0.03%
2021/12/08	0	0.00	2	18.05	18.15	-2	3,699	-0.05%
2021/12/07	0	0.00	2	18.50	18.20	-2	3,681	-0.05%
2021/12/03	1	18.30	0	0.00	18.30	1	3,669	0.03%
2021/12/02	5	18.60	0	0.00	18.25	5	3,659	0.14%
2021/12/01	0	0.00	2	19.10	18.90	-2	3,618	-0.06%
2021/11/30	1	18.70	0	0.00	19.00	1	3,569	0.03%
2021/11/29	0	18.00	0	0.00	18.00	0	3,516	0.00%
2021/11/26	10	18.84	3	18.38	18.25	7	3,490	0.20%
2021/11/25	8	18.91	5	18.80	18.75	3	3,447	0.09%
2021/11/24	0	0.00	3	18.88	18.75	-3	3,413	-0.09%
2021/11/23	13	18.82	1	18.50	18.90	12	3,371	0.36%
2021/11/22	3	17.67	5	18.59	18.85	-2	3,246	-0.06%
2021/11/19	1	17.20	0	0.00	17.15	1	3,136	0.03%
2021/11/17	0	0.00	1.3	17.73	17.55	-1.3	3,122	-0.04%
2021/11/16	1	17.90	4	18.11	18.35	-3	3,082	-0.10%
2021/11/15	0	0.00	6	17.23	17.05	-6	3,003	-0.20%
2021/11/12	4	16.69	0	0.00	16.40	4	2,975	0.13%
2021/11/11	8	17.19	0	0.00	16.80	8	2,942	0.27%
2021/11/10	4	17.26	0	0.00	17.20	4	2,912	0.14%
2021/11/09	0	0.00	2	17.55	17.70	-2	2,886	-0.07%
2021/11/08	0	0.00	4	18.14	18.15	-4	2,845	-0.14%
2021/11/05	3	17.12	12	17.21	17.20	-9	2,794	-0.32%
2021/11/04	3	17.08	0	0.00	17.25	3	2,788	0.11%
2021/11/03	0	0.00	1	17.20	17.15	-1	2,766	-0.04%
2021/11/01	10	18.05	1	18.05	17.90	9	2,677	0.34%
2021/10/29	1	17.90	0	0.00	17.80	1	2,669	0.04%
2021/10/28	0	0.00	0.2	18.10	18.05	-0.2	2,644	-0.01%
2021/10/27	2.2	18.17	0	0.00	18.10	2.2	2,598	0.08%
2021/10/26	0.1	18.70	1	18.35	18.25	-0.9	2,570	-0.04%
2021/10/25	1	18.90	2	18.38	18.45	-1	2,528	-0.04%
2021/10/22	0	0.00	12	19.43	18.80	-12	2,483	-0.48%
2021/10/21	12	19.76	21	20.78	19.90	-9	2,390	-0.38%
2021/10/20	2	19.40	1	19.20	19.60	1	2,188	0.05%
2021/10/18	4	19.48	7	19.46	18.85	-3	1,924	-0.16%
2021/10/15	8	19.36	26	19.28	19.90	-18	1,756	-1.02%
2021/10/14	10	18.82	47.7	18.85	19.15	-37.7	1,587	-2.37%
2021/10/13	3	17.93	7.4	17.73	18.30	-4.4	1,407	-0.31%
2021/10/12	34	18.10	24	17.96	18.45	10	1,319	0.76%
2021/10/08	15	16.26	0	0.00	17.30	15	1,127	1.33%
2021/10/07	0	0.00	1	15.00	15.75	-1	945	-0.11%
2021/09/29	2	14.95	0	0.00	14.80	2	887	0.23%
2021/09/27	2	15.00	1.1	15.29	15.30	0.9	799	0.11%
2021/09/22	0	0.00	20	12.50	12.50	-20	678	-2.95%
2021/09/16	20	12.95	0	0.00	12.95	20	723	2.77%
2021/09/14	0	0.00	4	12.90	13.10	-4	715	-0.56%
2021/09/13	2	12.80	0	0.00	12.90	2	717	0.28%
2021/09/08	3	12.20	0	0.00	12.15	3	813	0.37%
2021/09/07	0	0.00	1	12.40	12.40	-1	818	-0.12%
2021/09/06	2	12.75	0	0.00	12.60	2	819	0.24%
2021/09/02	0.2	12.90	0	0.00	12.75	0.2	825	0.02%
2021/08/31	0	0.00	5	13.01	13.00	-5	824	-0.61%
2021/08/27	2	13.28	0	0.00	13.30	2	839	0.24%
2021/08/23	5	12.95	0	0.00	12.80	5	878	0.57%
2021/08/16	0	0.00	1	13.05	13.00	-1	886	-0.11%
2021/08/11	1	13.75	3	13.70	13.35	-2	899	-0.22%
2021/08/10	4	14.00	3	13.88	13.80	1	909	0.11%
2021/08/09	0	0.00	60	14.18	14.20	-60	921	-6.51%
2021/08/06	10	14.50	0	0.00	14.30	10	931	1.07%
2021/08/05	1	14.65	0	0.00	14.40	1	950	0.11%
2021/08/04	50	14.68	0	0.00	14.65	50	982	5.09%
2021/07/28	0	0.00	106	14.21	14.20	-106	1,006	-10.53%	大賣/鉅額交易
2021/07/27	106	14.43	1.7	14.30	14.45	104.3	1,031	10.11%	大買/鉅額交易
2021/07/26	0	0.00	1	14.45	14.15	-1	1,063	-0.09%
2021/07/22	1	14.15	0	0.00	14.15	1	1,119	0.09%
2021/07/21	1	14.25	0	0.00	14.25	1	1,149	0.09%
2021/07/20	4	14.43	0	0.00	14.50	4	1,170	0.34%
2021/07/13	0.1	14.70	0	0.00	14.40	0.1	1,454	0.01%
2021/07/09	0	0.00	30	14.83	14.95	-30	1,466	-2.05%
2021/07/08	30.3	14.95	0	0.00	15.05	30.3	1,514	2.00%
2021/06/24	1	15.25	0	0.00	15.40	1	1,899	0.05%
2021/06/22	1	15.25	0	0.00	15.15	1	2,010	0.05%
2021/06/18	0	0.00	18	15.65	15.65	-18	2,174	-0.83%
2021/06/17	0	0.00	1	16.15	16.40	-1	2,165	-0.05%
2021/06/16	5	14.95	0	0.00	14.95	5	2,144	0.23%
2021/06/10	1	15.55	0	0.00	15.65	1	2,238	0.04%
2021/06/04	0.2	15.70	0	0.00	15.55	0.2	2,440	0.01%
2021/06/02	1	16.27	0	0.00	16.15	1	2,479	0.04%
2021/06/01	5	16.30	0	0.00	16.40	5	2,487	0.20%
2021/05/31	5	17.02	3	17.00	16.70	2	2,499	0.08%
2021/05/28	3	16.35	1	16.35	16.35	2	2,510	0.08%
2021/05/20	6	14.15	0	0.00	14.05	6	2,799	0.21%
2021/05/18	1	14.05	0	0.00	14.05	1	2,996	0.03%
2021/05/12	0	0.00	2	14.35	14.10	-2	3,399	-0.06%
2021/05/11	4	15.54	0	0.00	15.65	4	3,585	0.11%
2021/05/05	2	16.40	0	0.00	16.25	2	4,115	0.05%
2021/05/04	6	16.20	0	0.00	16.25	6	4,204	0.14%
2021/05/03	4	17.05	0	0.00	16.85	4	4,314	0.09%
2021/04/29	4	18.05	0	0.00	18.00	4	4,415	0.09%
2021/04/28	0	0.00	1	18.50	18.50	-1	4,582	-0.02%
2021/04/27	2	18.50	0	0.00	18.50	2	4,730	0.04%
2021/04/26	2	18.98	0	0.00	18.95	2	4,855	0.04%
2021/04/23	1	18.95	0	0.00	19.05	1	4,884	0.02%
2021/04/22	0	0.00	0.6	19.30	19.40	-0.6	4,878	-0.01%
2021/04/21	1	20.00	3	20.20	20.15	-2	4,825	-0.04%
2021/04/20	4	19.88	31	19.74	19.70	-27	4,761	-0.57%
2021/04/19	24	20.01	1	20.05	19.95	23	4,762	0.48%
2021/04/15	0	0.00	2	19.00	18.95	-2	4,713	-0.04%
2021/04/12	1	20.70	16	20.30	20.10	-15	4,654	-0.32%
2021/04/09	2	19.25	20	19.40	19.40	-18	4,574	-0.39%
2021/04/08	2	19.33	0	0.00	19.50	2	4,585	0.04%
2021/04/07	6.1	19.16	18	19.33	19.70	-11.9	4,607	-0.26%
2021/04/06	8	18.15	0	0.00	18.15	8	4,586	0.17%
2021/04/01	2	18.15	0	0.00	18.25	2	4,625	0.04%
2021/03/26	0	0.00	1	18.05	18.00	-1	4,836	-0.02%
2021/03/25	10	19.35	1	18.25	18.30	9	4,895	0.18%
2021/03/24	1	19.95	28	19.77	19.95	-27	4,832	-0.56%
2021/03/23	2	18.40	5	18.75	18.80	-3	4,725	-0.06%
2021/03/22	0	18.00	0	0.00	18.10	0	4,676	0.00%
2021/03/19	2	17.95	0	0.00	18.05	2	4,655	0.04%
2021/03/18	12	18.19	0	0.00	18.00	12	4,623	0.26%
2021/03/17	2	17.65	3	17.60	17.45	-1	4,586	-0.02%
2021/03/16	3	17.68	1	17.50	17.50	2	4,587	0.04%
2021/03/15	0	0.00	1	17.40	17.40	-1	4,592	-0.02%
2021/03/12	4	17.89	1	17.60	17.65	3	4,595	0.07%
2021/03/11	3	18.30	10	18.09	18.35	-7	4,543	-0.15%
2021/03/10	3	17.00	0	0.00	17.05	3	4,478	0.07%
2021/03/09	0	0.00	1	16.30	16.45	-1	4,527	-0.02%
2021/03/05	2	17.00	14	17.36	17.05	-12	4,580	-0.26%
2021/03/04	0	0.00	1	17.30	17.25	-1	4,567	-0.02%
2021/03/03	22	17.39	9	17.34	17.70	13	4,548	0.29%
2021/02/26	1	17.65	0	0.00	17.45	1	4,470	0.02%
2021/02/25	0	0.00	2	16.75	17.90	-2	4,429	-0.05%
2021/02/24	7	16.46	0	0.00	16.35	7	4,350	0.16%
2021/02/23	2	16.75	0	0.00	16.30	2	4,310	0.05%
2021/02/19	1	17.20	7	17.20	17.50	-6	4,176	-0.14%
2021/02/17	0	0.00	44	15.23	15.35	-44	3,969	-1.11%
2021/02/05	6	15.73	0	0.00	15.15	6	3,925	0.15%
2021/02/04	4	16.25	6	16.55	16.55	-2	3,808	-0.05%
2021/02/03	17	18.12	27	18.05	18.00	-10	3,644	-0.27%
2021/02/02	39	20.55	4	20.99	20.00	35	3,519	0.99%
2021/02/01	32	21.38	2	21.90	22.20	30	3,295	0.91%
2021/01/29	2	21.25	3	21.45	21.90	-1	3,082	-0.03%
2021/01/28	0	0.00	16	19.85	19.95	-16	2,892	-0.55%
2021/01/27	16	19.10	0	0.00	19.55	16	2,803	0.57%
2021/01/26	0	0.00	17	19.50	19.55	-17	2,700	-0.63%
2021/01/25	18	18.61	1	19.20	19.35	17	2,593	0.66%
2021/01/22	5	18.53	19	18.55	18.90	-14	2,446	-0.57%
2021/01/21	25	17.49	22	18.12	18.55	3	2,301	0.13%
2021/01/20	43	16.48	0	0.00	17.10	43	2,085	2.06%
2021/01/19	0	0.00	9	16.80	16.90	-9	1,917	-0.47%
2021/01/18	0	0.00	5	15.04	15.40	-5	1,757	-0.28%
2021/01/14	7	14.56	0	0.00	14.85	7	1,671	0.42%
2021/01/12	0	0.00	11	14.68	14.75	-11	1,642	-0.67%
2021/01/08	0	0.00	3	14.77	14.50	-3	1,574	-0.19%
2021/01/07	13	14.53	0	0.00	14.40	13	1,535	0.85%
2021/01/06	0	0.00	7	14.40	14.65	-7	1,530	-0.46%
2021/01/05	9	14.83	7	14.81	14.90	2	1,501	0.13%
2021/01/04	1	14.45	7	14.56	14.80	-6	1,463	-0.41%
2020/12/31	9	14.19	1	14.40	14.65	8	1,437	0.56%
2020/12/30	5	14.70	0	0.00	14.15	5	1,374	0.36%
2020/12/29	1	15.05	0	0.00	15.50	1	1,284	0.08%
2020/12/28	3	14.78	1	14.60	14.85	2	1,193	0.17%
2020/12/25	2	14.20	2	14.30	14.60	0	1,134	0.00%
2020/12/22	0	0.00	1	13.45	13.30	-1	947	-0.11%
2020/12/21	0	0.00	2	13.45	13.45	-2	874	-0.23%
2020/12/18	0	0.00	2	12.20	12.25	-2	792	-0.25%
2020/12/16	0	0.00	3	12.20	12.05	-3	798	-0.38%
2020/12/15	11	11.60	0	0.00	11.60	11	849	1.29%
2020/12/14	5	11.90	0	0.00	11.90	5	873	0.57%
2020/12/10	3	12.22	0	0.00	12.30	3	845	0.35%
2020/12/09	0	0.00	1	12.35	12.40	-1	816	-0.12%
2020/12/08	9	11.87	0	0.00	12.50	9	788	1.14%
2020/12/07	2	11.95	1	11.90	12.00	1	757	0.13%
2020/12/04	7	11.74	0	0.00	12.00	7	739	0.95%
2020/12/03	5	11.75	0	0.00	11.90	5	711	0.70%
2020/12/02	0	0.00	7	12.05	12.25	-7	639	-1.09%
2020/11/30	1	11.15	0	0.00	11.10	1	560	0.18%
2020/11/25	9	10.90	0	0.00	10.90	9	550	1.64%
2020/11/18	1	10.95	0	0.00	10.90	1	544	0.18%
2020/11/17	1	11.05	0	0.00	11.10	1	544	0.18%
2020/11/02	5	10.55	0	0.00	10.65	5	530	0.94%
2020/10/08	0	0.00	1	11.30	11.10	-1	709	-0.14%
2020/10/06	0	0.00	3	11.00	11.00	-3	722	-0.42%
2020/09/30	1	10.60	0	0.00	10.90	1	795	0.13%
2020/09/25	5	10.80	10	11.10	10.70	-5	843	-0.59%
2020/09/24	0	0.00	3	11.28	11.30	-3	867	-0.35%
2020/09/23	0	0.00	1	11.20	11.15	-1	886	-0.11%
2020/09/22	3	10.50	0	0.00	11.10	3	946	0.32%
2020/09/21	0	0.00	10	11.10	10.65	-10	981	-1.02%
2020/09/18	20	11.40	3	11.52	11.35	17	960	1.77%
2020/09/17	0	0.00	1	11.05	11.05	-1	905	-0.11%
2020/09/10	1	10.25	0	0.00	10.25	1	1,113	0.09%
2020/09/08	1	10.45	0	0.00	10.25	1	1,120	0.09%
2020/09/07	0	0.00	1	10.40	10.40	-1	1,123	-0.09%
2020/09/04	0	0.00	5	10.50	10.55	-5	1,131	-0.44%
2020/09/03	2	10.01	3	10.18	10.55	-1	1,133	-0.09%
2020/08/31	1	9.89	0	0.00	9.87	1	1,208	0.08%
2020/08/28	1	9.93	0	0.00	9.99	1	1,211	0.08%
2020/08/26	2	10.05	0	0.00	10.20	2	1,213	0.16%
2020/07/31	1	10.90	0	0.00	10.85	1	1,306	0.08%
2020/07/29	1	10.70	0	0.00	11.05	1	1,307	0.08%
2020/07/28	10	10.60	0	0.00	10.65	10	1,299	0.77%
2020/07/24	1	11.10	3	11.05	11.10	-2	1,265	-0.16%
2020/07/23	0	0.00	3	11.20	11.20	-3	1,250	-0.24%
2020/07/17	1	11.25	2	11.45	11.55	-1	1,190	-0.08%
2020/07/16	1	10.90	0	0.00	11.45	1	1,142	0.09%
2020/07/14	3	11.00	0	0.00	10.95	3	1,099	0.27%
2020/07/13	0	0.00	5	11.05	11.00	-5	1,088	-0.46%
2020/07/09	0	0.00	2	11.55	11.65	-2	1,047	-0.19%
2020/06/29	0	0.00	1	10.10	10.20	-1	733	-0.14%
2020/06/19	1	10.85	6	10.43	10.50	-5	680	-0.73%
2020/06/18	6	10.70	3	10.13	10.75	3	594	0.50%
2020/06/11	0	0.00	2	9.19	9.20	-2	469	-0.43%
2020/06/10	1	9.09	0	0.00	9.20	1	456	0.22%
2020/06/09	1	8.83	3	9.32	9.45	-2	443	-0.45%
2020/06/08	0	0.00	2	8.92	8.97	-2	400	-0.50%
2020/05/28	0	0.00	11	8.08	8.02	-11	369	-2.98%
2020/05/27	0	0.00	5	8.12	8.10	-5	369	-1.35%
2020/05/26	0	0.00	5	8.00	8.14	-5	369	-1.35%
2020/05/22	1	8.11	1	8.26	8.19	0	361	0.00%
2020/05/18	16	8.06	0	0.00	8.13	16	320	4.99%
2020/05/15	5	8.20	0	0.00	8.15	5	301	1.66%
2020/04/16	2	7.61	0	0.00	7.71	2	252	0.79%
2020/04/15	1	7.40	0	0.00	7.63	1	251	0.40%
2020/03/06	1	9.08	0	0.00	9.16	1	220	0.45%
2020/02/21	0	0.00	1	9.08	9.11	-1	224	-0.45%
2020/02/17	2	8.98	0	0.00	9.05	2	231	0.86%
2020/01/31	2	8.90	0	0.00	8.98	2	240	0.83%
2020/01/15	0	0.00	2	10.10	9.98	-2	236	-0.85%
2020/01/06	2	9.82	0	0.00	9.75	2	236	0.85%
2020/01/03	1	9.97	0	0.00	9.98	1	233	0.43%
2019/12/31	0	0.00	2	10.30	10.20	-2	234	-0.85%
2019/12/30	2	9.82	0	0.00	9.86	2	229	0.87%
2019/12/27	1	10.15	0	0.00	10.05	1	222	0.45%
2019/12/19	2	10.05	0	0.00	10.10	2	246	0.81%
2019/12/16	1	10.20	0	0.00	10.20	1	284	0.35%
2019/12/13	2	10.20	0	0.00	10.20	2	312	0.64%
2019/11/27	2	10.70	0	0.00	10.70	2	356	0.56%
2019/11/04	1	10.70	3	10.70	10.70	-2	426	-0.47%
2019/10/15	0	0.00	1	10.75	10.65	-1	593	-0.17%
2019/10/02	1	10.80	0	0.00	10.95	1	845	0.12%
2019/09/27	1	10.80	0	0.00	10.90	1	841	0.12%
2019/09/24	1	11.10	0	0.00	11.00	1	838	0.12%
2019/09/16	0	0.00	1	10.65	10.60	-1	803	-0.12%
2019/09/09	1	10.55	0	0.00	10.60	1	820	0.12%
2019/08/30	1	10.65	0	0.00	10.65	1	827	0.12%
2019/08/06	0	10.85	0	0.00	10.75	0	974	0.00%
2019/07/30	0	0.00	1	11.35	11.10	-1	1,070	-0.09%
2019/07/25	0	0.00	2	11.70	11.65	-2	1,281	-0.16%
2019/07/18	2	11.35	0	0.00	11.40	2	1,327	0.15%
2019/07/17	2	11.70	0	0.00	11.55	2	1,316	0.15%
2019/07/12	0	0.00	7	11.96	12.00	-7	1,247	-0.56%
2019/07/11	3	11.53	2	11.50	11.55	1	1,201	0.08%
2019/07/10	4	11.48	0	0.00	11.95	4	1,162	0.34%
2019/07/09	0	0.00	1	10.90	10.95	-1	1,086	-0.09%
2019/06/28	0	0.00	5	10.40	10.45	-5	1,055	-0.47%
2019/06/20	0	0.00	40	10.10	10.10	-40	1,028	-3.89%
2019/06/18	0	0.00	2	10.40	10.20	-2	1,019	-0.20%
2019/06/13	2	10.50	0	0.00	10.60	2	996	0.20%
2019/06/04	0	0.00	1	10.90	10.75	-1	976	-0.10%
2019/05/31	40	11.00	1	10.80	11.20	39	969	4.02%
2019/05/24	1	11.05	0	0.00	10.85	1	925	0.11%
2019/05/22	4	11.08	2	11.03	11.25	2	869	0.23%
2019/05/21	1	10.30	0	0.00	10.25	1	838	0.12%
2019/05/10	1	10.75	5	11.00	10.40	-4	775	-0.52%
2019/05/09	0	0.00	10	11.40	11.15	-10	747	-1.34%
2019/05/08	11	10.90	1	11.50	11.25	10	723	1.38%
2019/05/07	4	11.60	0	0.00	11.60	4	693	0.58%
2019/05/06	9	11.82	3	12.03	12.05	6	643	0.93%
2019/05/03	5	11.64	2	10.80	11.80	3	564	0.53%
2019/05/02	2	10.75	1	10.10	10.75	1	477	0.21%
2019/04/30	0	0.00	1	9.19	9.79	-1	404	-0.25%
2019/04/29	0	0.00	1	9.11	9.05	-1	385	-0.26%
2019/04/26	2	9.33	0	0.00	9.26	2	374	0.53%
2019/04/25	0	0.00	21	9.49	9.54	-21	340	-6.16%
2019/04/24	1	8.68	0	0.00	8.68	1	279	0.36%
2019/04/18	0.1	8.80	0	0.00	8.83	0.1	266	0.05%
2019/01/18	0	0.00	0.5	8.30	8.30	-0.5	412	-0.12%
2018/12/17	0	0.00	2	8.16	8.56	-2	402	-0.50%
2018/12/06	2	8.10	0	0.00	7.96	2	399	0.50%
2018/12/05	1	8.45	0	0.00	8.47	1	377	0.26%
2018/12/03	1	8.35	0	0.00	8.55	1	349	0.29%
2018/11/22	1	7.87	0	0.00	7.87	1	310	0.32%
2018/11/09	4	7.99	0	0.00	8.01	4	256	1.56%
2018/11/08	2	8.04	0	0.00	8.03	2	260	0.77%
2018/10/30	3	7.99	0	0.00	7.91	3	286	1.05%
2018/10/25	1	8.81	0	0.00	8.63	1	285	0.35%
2018/10/22	0	9.50	0	0.00	9.50	0	318	0.00%
2018/10/18	1	9.42	0	0.00	9.42	1	325	0.31%
2018/10/11	0	0.00	4	9.30	9.30	-4	333	-1.20%
2018/09/10	2	10.40	0	0.00	10.50	2	570	0.35%
2018/09/03	2	12.05	0	0.00	11.95	2	859	0.23%
2018/08/08	1	12.80	0	0.00	12.80	1	1,321	0.08%
2018/08/01	0	0.00	20	13.65	13.70	-20	1,295	-1.54%
2018/07/31	0	0.00	10	13.50	13.65	-10	1,288	-0.78%
2018/07/30	30	13.57	1	13.70	14.00	29	1,275	2.27%
2018/07/12	0	0.00	2	12.95	12.95	-2	1,262	-0.16%
2018/07/10	1	12.45	0	0.00	12.60	1	1,262	0.08%
2018/07/06	1	12.50	1	12.80	12.70	0	1,254	0.00%
2018/07/05	2	12.68	1	13.00	13.10	1	1,257	0.08%
2018/07/03	1	13.20	0	0.00	13.10	1	1,240	0.08%
2018/07/02	0	0.00	1	13.10	13.10	-1	1,234	-0.08%
2018/06/26	3	13.10	90	13.05	13.20	-87	1,222	-7.12%
2018/06/25	4	15.28	1	15.45	14.40	3	1,175	0.26%
2018/06/22	0	0.00	1	14.60	15.00	-1	1,128	-0.09%
2018/06/19	7	14.56	0	0.00	14.55	7	1,080	0.65%
2018/06/15	6	15.40	4	14.61	15.00	2	1,062	0.19%
2018/06/14	1	16.35	0	0.00	16.10	1	1,015	0.10%
2018/06/13	12	15.73	0	0.00	15.75	12	971	1.24%
2018/06/12	3	15.77	2	15.60	15.95	1	948	0.11%
2018/06/11	2.1	16.44	16	16.09	16.50	-13.9	873	-1.59%
2018/06/08	2	15.00	1	15.00	15.00	1	775	0.13%
2018/06/07	5	15.15	1	14.80	15.10	4	752	0.53%
2018/06/06	13	15.16	2	15.23	15.10	11	691	1.59%
2018/06/05	1	14.90	2	14.90	14.90	-1	605	-0.17%
2018/06/04	3	13.45	6	13.75	13.55	-3	559	-0.54%
2018/06/01	1	12.50	0	0.00	12.85	1	512	0.20%
2018/05/31	1	12.80	16	12.83	12.80	-15	497	-3.02%
2018/05/30	5	13.20	1	13.25	13.25	4	453	0.88%
2018/05/25	0	0.00	2	12.10	11.95	-2	378	-0.53%
2018/05/22	0	0.00	1	12.05	12.05	-1	384	-0.26%
2018/05/16	1	12.00	0	0.00	11.95	1	402	0.25%
2018/04/27	32	12.40	0	0.00	12.50	32	540	5.92%
2018/04/26	42	12.30	0	0.00	12.50	42	554	7.58%
2018/04/18	0.2	11.90	0	0.00	12.00	0.2	743	0.02%
2018/04/11	0	0.00	1	12.55	12.65	-1	929	-0.11%
2018/04/02	0	0.00	9	12.32	12.30	-9	958	-0.94%
2018/03/30	1	12.40	2	12.45	12.25	-1	1,036	-0.10%
2018/03/28	0	0.00	8	12.37	13.00	-8	1,112	-0.72%
2018/03/27	0	0.00	3	12.30	12.00	-3	1,092	-0.27%
2018/03/26	1	11.90	0	0.00	11.95	1	1,089	0.09%
2018/03/23	0	0.00	4	12.10	12.00	-4	1,087	-0.37%
2018/03/22	0	0.00	2	12.50	12.45	-2	1,083	-0.18%
2018/03/21	0	0.00	2	12.60	12.60	-2	1,077	-0.19%
2018/03/20	1	12.50	0	0.00	12.50	1	1,073	0.09%
2018/03/16	0	0.00	3	12.80	12.75	-3	1,068	-0.28%
2018/03/14	0	0.00	1	12.80	12.85	-1	1,057	-0.09%
2018/03/12	0	0.00	2	13.00	12.90	-2	1,054	-0.19%
2018/03/08	0	0.00	3	12.77	13.20	-3	1,018	-0.29%
2018/03/01	1	11.85	0	0.00	12.00	1	974	0.10%
2018/02/21	0	0.00	1	12.25	12.15	-1	971	-0.10%
2018/02/12	1	11.65	0	0.00	11.65	1	962	0.10%
2018/02/07	0	0.00	2	12.10	11.85	-2	951	-0.21%
2018/02/06	4	12.03	0	0.00	11.65	4	944	0.42%
2018/02/05	0	0.00	3	12.88	12.90	-3	916	-0.33%
2018/01/30	7	13.60	0	0.00	13.35	7	897	0.78%
2018/01/29	17	13.59	0	0.00	13.60	17	887	1.92%
2018/01/24	2	13.50	0	0.00	13.60	2	855	0.23%
2018/01/23	1	13.35	0	0.00	13.50	1	860	0.12%
2018/01/19	1	13.80	1	14.25	13.95	0	829	0.00%
2018/01/18	0	0.00	1	13.75	13.55	-1	805	-0.12%
2018/01/17	2	13.60	0	0.00	13.60	2	791	0.25%
2018/01/16	2	13.88	0	0.00	14.00	2	743	0.27%
2018/01/15	2	12.95	0	0.00	12.75	2	657	0.30%
2018/01/12	5	12.95	0	0.00	12.95	5	646	0.77%
2018/01/11	2	12.60	0	0.00	12.60	2	637	0.31%
2018/01/10	2	12.90	2	13.28	13.00	0	619	0.00%
2018/01/09	0	0.00	1	12.20	12.90	-1	558	-0.18%
2018/01/05	2	11.90	1	12.00	11.90	1	467	0.21%
2018/01/04	5	11.88	0	0.00	11.95	5	467	1.07%
2018/01/03	2	11.45	0	0.00	11.50	2	470	0.43%