星雲 (8047)-永豐金-板新券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
817張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	18.88	13	18.52	18.65	-11	942	-1.17%
2024/12/02	1	19.40	29	19.14	18.40	-28	929	-3.01%
2024/11/29	1	20.10	0	0.00	20.00	1	904	0.11%
2024/11/28	6	19.63	1	20.00	19.70	5	889	0.56%
2024/11/26	8	22.58	9	22.64	21.20	-1	840	-0.12%
2024/11/25	6	22.05	0	0.00	22.05	6	815	0.74%
2024/11/22	1	24.15	1	24.40	23.20	0	783	0.00%
2024/11/21	6	24.23	1.2	23.97	24.80	4.8	734	0.66%
2024/11/20	0	0.00	5.1	24.70	25.65	-5.1	643	-0.79%
2024/11/19	17	23.69	0	0.00	25.00	17	602	2.82%
2024/11/18	22.1	22.65	0	0.00	22.75	22.1	577	3.82%
2024/11/14	0	0.00	0.1	23.00	23.05	-0.1	565	-0.02%
2024/11/13	0.1	23.60	0	0.00	23.45	0.1	557	0.02%
2024/11/08	0	0.00	2.4	24.53	23.10	-2.4	517	-0.46%
2024/11/07	0.2	22.05	6	21.67	23.00	-5.8	474	-1.22%
2024/11/06	11.3	21.71	5	21.32	21.15	6.3	454	1.40%
2024/11/05	10	22.59	3	21.45	21.45	7	388	1.80%
2024/11/04	0	0.00	21	22.20	22.25	-21	257	-8.16%
2024/11/01	8	19.55	29	20.18	20.25	-21	203	-10.31%
2024/10/30	1	18.45	0	0.00	18.45	1	141	0.71%
2024/10/11	0	0.00	1	16.05	16.05	-1	104	-0.96%
2024/09/26	0	0.00	2	16.85	16.95	-2	113	-1.76%
2024/09/25	2	17.35	2	17.25	17.25	0	111	0.00%
2024/07/22	0	0.00	1	14.45	14.40	-1	228	-0.44%
2024/06/05	4	17.23	2	16.60	16.60	2	424	0.47%
2024/05/28	1	14.80	1	14.85	15.00	0	391	0.00%
2024/04/25	0	0.00	1	15.95	15.80	-1	758	-0.13%
2024/04/18	0	0.00	1	16.25	15.95	-1	747	-0.13%
2024/04/17	1	16.20	0	0.00	16.20	1	745	0.13%
2024/04/12	0	0.00	6	16.58	16.15	-6	739	-0.81%
2024/04/11	7	16.05	0	0.00	16.00	7	732	0.96%
2024/04/09	7	16.89	7	16.96	17.75	0	674	0.00%
2024/04/08	1	15.50	0	0.00	16.15	1	615	0.16%
2024/04/02	2	15.00	0	0.00	14.75	2	599	0.33%
2024/03/27	0	0.00	2	14.90	14.90	-2	584	-0.34%
2024/03/26	1	14.70	0	0.00	14.20	1	575	0.17%
2024/03/25	1	14.75	0	0.00	15.00	1	564	0.18%
2024/03/06	0	0.00	1	17.30	17.40	-1	479	-0.21%
2024/03/05	1	17.55	0	0.00	17.60	1	473	0.21%
2024/03/01	0	0.00	3	18.02	17.80	-3	447	-0.67%
2024/02/29	3	19.00	0	0.00	18.40	3	433	0.69%
2024/02/27	18	17.38	80	17.87	18.30	-62	349	-17.72%
2024/02/26	2	16.08	70	16.65	16.65	-68	230	-29.52%
2024/02/21	9	14.60	100	14.58	14.60	-91	61	-147.09%
2024/02/20	0	0.00	5	13.25	13.30	-5	35	-14.12%
2023/04/19	0	12.00	0	0.00	11.90	0	43	0.00%
2022/12/05	0	0.00	1	12.90	12.90	-1	7	-13.04%
2022/08/16	1	12.85	0	0.00	12.75	1	25	3.98%
2022/07/08	3	12.90	0	0.00	12.95	3	43	6.96%
2022/06/13	3	13.45	0	0.00	13.40	3	57	5.26%
2022/05/05	0	0.00	2	14.50	14.70	-2	66	-3.02%
2022/04/29	2	14.65	0	0.00	14.60	2	66	3.02%
2022/04/06	2	13.80	0	0.00	13.85	2	81	2.45%
2021/12/27	0	0.00	1	13.10	13.20	-1	80	-1.25%
2021/12/24	1	13.15	0	0.00	13.10	1	80	1.25%
2021/12/16	0	0.00	12	14.05	12.80	-12	77	-15.53%
2021/09/24	0	0.00	24	12.12	12.35	-24	228	-10.51%
2021/08/24	8	11.80	0	0.00	11.90	8	200	3.99%
2021/08/20	12	13.30	10	13.70	11.75	2	194	1.03%
2021/08/19	4	13.00	0	0.00	12.55	4	143	2.78%
2021/07/13	3	11.30	0	0.00	11.50	3	136	2.19%
2021/07/09	18	11.33	0	0.00	11.30	18	132	13.56%
2021/07/07	0	0.00	10	14.20	11.95	-10	127	-7.82%
2021/07/06	0	0.00	6	13.05	13.10	-6	77	-7.75%
2021/04/09	0	0.00	2	11.95	11.95	-2	68	-2.91%
2021/03/26	7	11.25	0	0.00	11.15	7	62	11.15%
2021/03/22	2	11.15	7	12.20	11.25	-5	58	-8.53%
2021/01/21	2	11.10	0	0.00	11.15	2	58	3.44%
2020/10/27	3	11.45	0	0.00	11.45	3	86	3.48%
2020/09/18	5	9.95	0	0.00	10.30	5	72	6.87%
2020/09/04	0	0.00	2	9.70	9.89	-2	62	-3.21%
2020/08/28	2	11.00	16	11.31	10.95	-14	52	-26.62%
2020/07/17	2	9.72	0	0.00	9.80	2	15	13.33%
2020/07/16	6	9.76	0	0.00	9.87	6	14	40.96%
2020/07/14	1	9.65	0	0.00	9.80	1	13	7.33%
2020/07/13	6	9.83	0	0.00	9.88	6	13	45.57%
2020/02/04	0	0.00	5	11.66	11.75	-5	31	-15.74%
2019/11/01	0	0.00	4	11.15	11.15	-4	33	-12.04%
2019/09/26	2	10.05	0	0.00	9.98	2	50	3.99%
2019/09/24	10	10.08	0	0.00	10.10	10	49	20.14%
2019/07/10	0	0.00	1	11.75	11.40	-1	26	-3.76%
2019/06/11	2	10.15	0	0.00	10.15	2	20	9.69%
2019/02/26	0	0.00	4	10.55	10.55	-4	13	-29.78%
2018/11/13	5	9.35	0	0.00	9.49	5	14	35.63%
2018/08/31	2	11.10	0	0.00	11.10	2	13	15.28%
2018/08/30	3	11.02	0	0.00	11.05	3	13	22.49%
2018/08/28	1	10.85	0	0.00	11.10	1	13	7.51%
2018/08/14	2	11.05	0	0.00	11.00	2	12	15.80%
2018/08/09	5	11.25	0	0.00	11.25	5	13	37.56%
2018/07/17	7	11.30	0	0.00	11.40	7	16	41.40%
2018/06/15	13	11.41	0	0.00	11.50	13	45	28.37%
2018/06/01	3	11.40	0	0.00	11.70	3	135	2.21%
2018/05/03	3	11.40	5	11.44	11.50	-2	135	-1.48%
2018/04/26	10	11.74	0	0.00	11.65	10	135	7.37%
2018/04/24	5	11.60	0	0.00	11.65	5	135	3.69%
2018/04/17	5	11.80	0	0.00	11.60	5	135	3.69%
2018/04/12	1	12.30	1	12.30	12.30	0	134	0.00%
2018/04/02	14	12.85	0	0.00	13.30	14	121	11.54%
2018/03/30	5	12.90	0	0.00	13.15	5	118	4.20%
2018/03/29	46	13.10	0	0.00	13.00	46	118	38.90%
2018/03/28	0	0.00	5	12.75	12.95	-5	116	-4.28%
2018/03/21	0	0.00	5	12.80	13.05	-5	113	-4.40%
2018/03/08	15	13.52	42	14.57	12.75	-27	86	-31.11%
2018/03/07	2	13.15	30	13.30	13.30	-28	42	-65.83%