• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    294張
  • 產業
    上櫃 電腦及週邊類股

  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211666.39165.8065.90154033.72%
2025/01/20266.6000.0066.9024110.49%
2025/01/17166.9000.0067.0014100.24%
2025/01/15767.9000.0067.5074071.72%
2025/01/14368.9000.0068.9034050.74%
2025/01/09173.8000.0072.6014010.25%
2025/01/08174.8000.0074.6013930.25%
2025/01/0700.00174.6074.60-1379-0.26%
2025/01/0300.00172.1071.40-1367-0.27%
2025/01/02073.0000.0072.7003650.01%
2024/12/2600.00274.0073.80-2366-0.55%
2024/12/2500.001072.9073.00-10369-2.71%
2024/12/2000.00171.5071.70-1399-0.25%
2024/12/19170.8000.0070.8014170.24%
2024/12/1800.00170.8071.10-1419-0.24%
2024/12/1100.00572.4072.10-5431-1.16%
2024/12/1000.00071.6070.9004330.00%
2024/12/0900.00672.1271.50-6438-1.37%
2024/12/03170.5000.0070.2014350.23%
2024/12/0200.00170.6070.00-1438-0.23%
2024/11/290.170.4300.0070.200.14380.03%
2024/11/281069.3100.0069.70104402.27%
2024/11/20070.8000.0070.4004560.00%
2024/11/1900.00171.5071.30-1477-0.21%
2024/11/18171.0000.0071.0014830.21%
2024/11/150.171.1800.0071.100.14870.03%
2024/11/14272.9500.0072.1024880.41%
2024/11/1300.00074.3074.1004860.00%
2024/11/12074.8000.0074.7004990.00%
2024/11/11275.5000.0075.7025010.40%
2024/11/0700.00574.7075.30-5482-1.04%
2024/11/05074.3000.0073.8005040.00%
2024/10/30074.0000.0073.7005820.00%
2024/10/28175.0000.0074.8015960.17%
2024/10/2500.00275.6075.00-2608-0.33%
2024/10/22174.0000.0074.1016190.16%
2024/10/2100.00074.0074.0006320.00%
2024/10/1700.00173.6073.40-1657-0.15%
2024/10/16371.7300.0072.1036620.45%
2024/10/14172.000.372.2072.200.76900.10%
2024/10/1100.000.273.0573.20-0.2695-0.03%
2024/10/09173.9000.0073.3017220.14%
2024/10/0100.00174.4074.20-1861-0.12%
2024/09/2500.00175.1075.00-11,075-0.09%
2024/09/24275.2500.0075.3021,1570.17%
2024/09/23375.1700.0075.1031,1440.26%
2024/09/1900.00272.3572.60-21,144-0.17%
2024/09/18171.6000.0072.0011,1590.09%
2024/09/120.571.33170.9072.00-0.51,427-0.04%
2024/09/11169.90169.6069.6001,4510.00%
2024/09/10168.4000.0068.6011,5120.07%
2024/09/0900.00169.5070.20-11,520-0.07%
2024/09/06169.30169.9069.6001,5290.00%
2024/09/05169.2000.0069.5011,5380.07%
2024/09/04169.40170.2069.5001,5560.00%
2024/09/02172.9000.0072.5011,5670.06%
2024/08/30172.6000.0072.9011,5810.06%
2024/08/27172.3000.0072.7011,6590.06%
2024/08/26173.5000.0073.0011,6770.06%
2024/08/22273.0500.0073.0021,7260.12%
2024/08/1900.00171.3071.30-11,826-0.05%
2024/08/16170.50170.5070.5001,8520.00%
2024/08/14170.5000.0069.5011,9410.05%
2024/08/130.170.5000.0070.300.11,9470.01%
2024/08/0900.00171.0070.30-11,973-0.05%
2024/08/07173.501.176.0075.40-0.11,968-0.01%
2024/08/06269.75271.1070.1001,9590.00%
2024/08/05177.60173.0072.7001,9350.00%
2024/08/02281.2500.0080.7021,9030.11%
2024/08/01183.2000.0083.2011,8920.05%
2024/07/30280.80281.3082.2001,8930.00%
2024/07/2200.00182.6082.60-11,895-0.05%
2024/07/19185.2000.0084.2011,8860.05%
2024/07/1800.00186.1086.10-11,874-0.05%
2024/07/1700.00087.3087.1001,8760.00%
2024/07/15187.1000.0086.5011,8750.05%
2024/07/1200.00286.8586.60-21,886-0.11%
2024/07/11186.20286.2086.20-11,884-0.05%
2024/07/10187.3000.0087.2011,8790.05%
2024/07/08187.5000.0088.4011,8580.05%
2024/07/050.289.303089.2589.40-29.81,859-1.60%
2024/07/04188.20888.4388.60-71,805-0.39%
2024/07/0300.0015.187.0087.70-15.11,749-0.86%
2024/07/0200.005.186.5387.10-5.11,736-0.29%
2024/07/01584.588.184.9285.40-3.11,692-0.18%
2024/06/288.184.70184.3084.407.11,6290.44%
2024/06/271.285.43285.4585.30-0.81,549-0.05%
2024/06/2600.00186.1085.60-11,568-0.06%
2024/06/251085.10285.4586.2081,5690.51%
2024/06/21386.37386.4386.4001,5960.00%
2024/06/2014.187.81887.9185.606.11,5970.38%
2024/06/191385.57387.0086.80101,4680.68%
2024/06/18286.20586.5886.10-31,476-0.20%
2024/06/17286.30685.7386.80-41,509-0.27%
2024/06/14283.41184.1083.2011,4690.07%
2024/06/13283.55183.8083.8011,4730.07%
2024/06/12183.20183.7083.7001,4760.00%
2024/06/11183.2000.0082.9011,4820.07%
2024/06/07184.30184.2084.7001,4940.00%
2024/06/061184.301184.3884.4001,5290.00%
2024/06/0500.003.485.8285.00-3.41,530-0.22%
2024/06/04185.8200.0085.6011,5650.07%
2024/06/031285.63385.5785.5091,5910.57%
2024/05/3111.384.12184.0084.0010.31,7240.60%
2024/05/30284.251284.2284.10-101,806-0.55%
2024/05/290.185.651585.6085.30-14.91,836-0.81%
2024/05/281.186.503.186.7986.40-21,868-0.11%
2024/05/27185.40387.2786.90-21,913-0.10%
2024/05/24187.2012.386.9086.30-11.31,919-0.59%
2024/05/23986.489.186.6686.20-0.11,9660.00%
2024/05/220.186.401786.3185.80-171,932-0.88%
2024/05/212585.897.186.4586.6017.91,9180.94%
2024/05/20384.435.184.7084.70-2.11,862-0.11%
2024/05/17184.600.284.0784.500.91,8580.05%
2024/05/16484.40184.0083.6031,8530.16%
2024/05/15183.20183.3083.3001,8800.00%
2024/05/13282.60182.3082.4011,9010.05%
2024/05/10181.60581.5881.60-41,953-0.20%
2024/05/09281.25180.9080.9011,9480.05%
2024/05/0700.000.381.9081.90-0.31,995-0.02%
2024/05/06182.00282.1582.20-12,034-0.05%
2024/05/03382.57181.9081.9022,0760.10%
2024/04/303.183.55183.4082.7022,2470.09%
2024/04/29281.55081.7382.5022,3040.09%
2024/04/265.181.7000.0081.405.12,3400.22%
2024/04/25281.3000.0081.6022,3710.08%
2024/04/24180.20380.7081.50-22,388-0.08%
2024/04/23379.63179.7079.8022,4120.08%
2024/04/19179.30379.6779.50-22,488-0.08%
2024/04/182.280.68181.0081.001.22,5370.05%
2024/04/17280.45280.6581.0002,6140.00%
2024/04/16180.400.180.6080.0012,6230.04%
2024/04/151082.201281.5882.00-22,610-0.08%
2024/04/12082.00482.1081.50-42,604-0.15%
2024/04/112.280.711081.0082.00-7.82,604-0.30%
2024/04/10083.17183.1082.60-12,590-0.04%
2024/04/09183.4000.0082.7012,5990.04%
2024/04/080.182.8000.0083.100.12,6060.00%
2024/04/03083.47183.0083.50-12,601-0.04%
2024/04/023.183.51384.1783.700.12,6070.00%
2024/04/014.284.10383.8083.701.22,6700.05%
2024/03/293.683.76983.9984.00-5.42,736-0.20%
2024/03/281485.26385.0384.60112,7960.39%
2024/03/27585.40685.1585.10-12,830-0.04%
2024/03/265.184.111.384.1784.103.82,8350.13%
2024/03/254.485.842.186.2085.602.32,8160.08%
2024/03/221188.199.187.8787.701.92,7980.07%
2024/03/21687.03286.9587.1042,7500.15%
2024/03/20687.056.187.2986.80-0.12,7230.00%
2024/03/19385.37485.3084.90-12,676-0.04%
2024/03/183.183.651.283.6483.5022,6640.07%
2024/03/15284.2500.0084.0022,6660.07%
2024/03/141584.83785.2984.7082,6780.30%
2024/03/13186.801885.3785.30-172,671-0.64%
2024/03/12286.801.187.2886.300.92,6470.03%
2024/03/11385.23485.6385.10-12,614-0.04%
2024/03/082.187.21486.6285.00-1.92,605-0.07%
2024/03/07987.67187.3086.5082,5730.31%
2024/03/0618.189.2428.388.6388.40-10.22,532-0.40%
2024/03/05587.128.187.1587.40-3.12,397-0.13%
2024/03/04484.35285.1084.1022,3280.09%
2024/03/01485.80185.9085.8032,2850.13%
2024/02/291286.431586.9987.30-32,240-0.13%
2024/02/271486.5110.185.4685.503.92,1790.18%
2024/02/26286.4016.286.1486.20-14.22,125-0.67%
2024/02/23483.00383.3082.9012,0700.05%
2024/02/220.182.0000.0082.100.12,0890.00%
2024/02/216.181.90582.0281.801.12,0990.05%
2024/02/201.182.6200.0082.601.12,1260.05%
2024/02/191183.5100.0083.60112,1440.51%
2024/02/168.382.5900.0082.808.32,1470.38%
2024/02/15884.65485.0084.4042,1070.19%
2024/02/05684.85285.0585.5042,1120.19%
2024/02/02785.30486.3584.8032,0990.14%
2024/02/01286.30386.0386.70-12,056-0.05%
2024/01/3100.00086.6086.4002,0530.00%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章