• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221122.0000.00120.0012,3320.04%
2024/11/211121.001122.50121.5002,3870.00%
2024/11/203122.673122.67122.0002,4980.00%
2024/11/195121.106119.50123.50-12,794-0.04%
2024/11/181117.5000.00116.5012,8950.03%
2024/11/152.3121.7000.00121.002.32,9560.08%
2024/11/141125.5000.00125.0013,1430.03%
2024/11/131128.001128.50128.0003,2950.00%
2024/11/122126.002126.00126.0003,6620.00%
2024/11/111128.5000.00128.0013,8270.03%
2024/11/081130.5000.00130.0014,0050.02%
2024/11/074134.133135.00134.0014,3240.02%
2024/11/061133.0100.00132.5014,6920.02%
2024/11/0500.001135.50132.50-15,335-0.02%
2024/11/011128.001131.50135.5006,1540.00%
2024/10/292132.501133.50133.5017,0030.01%
2024/10/281136.502136.00136.00-17,286-0.01%
2024/10/251138.0000.00138.0017,9150.01%
2024/10/243140.3300.00138.5038,5410.04%
2024/10/2200.000143.50143.5009,8370.00%
2024/10/218143.0610143.10143.00-210,127-0.02%
2024/10/182139.0011138.50138.50-910,609-0.08%
2024/10/161.2141.581142.50141.000.211,7030.00%
2024/10/1500.002145.75142.50-212,339-0.02%
2024/10/1400.002133.25135.50-212,406-0.02%
2024/10/111134.0000.00131.00112,4790.01%
2024/10/092.2134.2700.00134.002.212,4810.02%
2024/10/0800.001136.50138.50-112,534-0.01%
2024/10/0700.001141.00140.00-112,595-0.01%
2024/10/0400.001137.00137.00-112,635-0.01%
2024/10/011140.002138.50141.00-112,648-0.01%
2024/09/306142.585141.50141.50112,6940.01%
2024/09/274148.1328148.20145.50-2412,712-0.19%
2024/09/2611146.009144.28144.00212,6310.02%
2024/09/2514145.711146.50144.001312,6140.10%
2024/09/2400.001138.50138.50-112,534-0.01%
2024/09/203146.0000.00142.00312,6360.02%
2024/09/191143.501144.00144.50012,7190.00%
2024/09/1616146.4413143.58144.00312,8030.02%
2024/09/134141.258142.50149.00-412,886-0.03%
2024/09/127143.0700.00141.50712,8780.05%
2024/09/117141.000140.00139.50712,9850.05%
2024/09/103137.0015133.90135.00-1213,073-0.09%
2024/09/091140.002141.75143.00-113,118-0.01%
2024/09/062143.501143.02146.00113,2420.01%
2024/09/053146.162.6146.13141.000.513,3330.00%
2024/09/042145.505.2145.71145.50-3.213,363-0.02%
2024/09/037155.938157.81153.00-113,383-0.01%
2024/09/024.1158.8800.00158.004.113,4790.03%
2024/08/3010.1162.048.1163.27159.00213,5560.01%
2024/08/291160.5000.00159.50113,7840.01%
2024/08/273161.0000.00161.00314,0270.02%
2024/08/267163.1410.3160.01160.50-3.314,770-0.02%
2024/08/233159.003160.00164.50015,1230.00%
2024/08/2211163.4133162.73162.00-2215,308-0.14%
2024/08/2116.2163.914162.00162.0012.215,2400.08%
2024/08/206174.927175.43176.50-114,996-0.01%
2024/08/193174.007.1174.49173.00-4.114,930-0.03%
2024/08/1612.1174.8813176.00175.50-0.914,930-0.01%
2024/08/1514172.4317.1172.35174.00-3.114,792-0.02%
2024/08/1419175.0520176.45171.00-114,766-0.01%
2024/08/1310170.409.1171.79173.500.914,6360.01%
2024/08/1226.1172.746.3172.52168.5019.814,5850.14%
2024/08/096.1173.1413.2173.64170.50-7.114,822-0.05%
2024/08/0860.1164.4565.1162.42165.50-514,630-0.03%
2024/08/0764.2171.2068.1169.18163.00-3.914,322-0.03%
2024/08/06115.3161.39109.2159.31163.006.113,8020.04% 大買/大賣/
2024/08/058162.184.4162.55160.503.713,2170.03%
2024/08/0257.3179.2558.1179.64178.00-0.813,082-0.01%
2024/08/0118.1181.5513.1185.84188.50512,7030.04%
2024/07/3123.1173.049174.61171.5014.112,4270.11%
2024/07/3036.2167.7739167.87177.00-2.812,254-0.02%
2024/07/2948.2182.6119.3176.00169.5028.911,6740.25%
2024/07/2628.1184.7035.3183.96188.00-7.211,163-0.06%
2024/07/2342.2178.1258.1179.56182.00-15.910,521-0.15%
2024/07/2221.1168.3421165.36168.000.110,2230.00%
2024/07/1924174.9619.1171.12163.50510,0790.05%
2024/07/1827.3180.3616.5183.16175.0010.99,9860.11%
2024/07/1720.1178.0130180.43188.50-109,702-0.10%
2024/07/1647.4170.4847.2171.34171.500.29,9690.00%
2024/07/157159.7117.5159.41165.50-10.59,948-0.11%
2024/07/124151.004150.88150.50010,6170.00%
2024/07/113152.172153.50152.00111,0640.01%
2024/07/106153.333155.50154.50311,4190.03%
2024/07/099147.725149.50149.50411,4430.03%
2024/07/083.1155.844.1153.91153.00-111,519-0.01%
2024/07/053162.504161.75161.00-111,620-0.01%
2024/07/042.1162.525164.80163.00-311,732-0.03%
2024/07/031.4161.641160.50162.000.411,9550.00%
2024/07/026157.583157.50155.50312,2820.02%
2024/07/012.5158.521155.50154.501.512,9470.01%
2024/06/283159.674160.13158.00-113,462-0.01%
2024/06/274161.631160.50160.00313,7540.02%
2024/06/266.1167.389168.00166.00-2.914,262-0.02%
2024/06/255166.208162.25168.50-314,339-0.02%
2024/06/241166.0000.00165.50114,2800.01%
2024/06/215168.0018168.44167.50-1314,333-0.09%
2024/06/2030170.2026171.02173.00414,3580.03%
2024/06/196165.084.3168.24164.001.714,3250.01%
2024/06/1816.1168.9744167.78166.00-27.914,415-0.19%
2024/06/1714.2170.6220171.55169.50-5.814,530-0.04%
2024/06/1411169.647.1169.92168.003.914,5860.03%
2024/06/1319167.7413.2167.71170.005.914,6690.04%
2024/06/126.1161.1513164.69166.50-6.914,672-0.05%
2024/06/114161.003156.67156.00114,7870.01%
2024/06/0710166.406166.00163.50414,8980.03%
2024/06/0616165.8811168.09167.50514,9140.03%
2024/06/0500.002164.50163.00-214,970-0.01%
2024/06/0437170.7026172.92164.001115,1670.07%
2024/06/0322.4164.751164.50165.5021.415,1520.14%
2024/05/3126.1166.7332.2167.42167.50-6.115,340-0.04%
2024/05/3072.2174.6461.1173.87165.0011.115,4200.07%
2024/05/2918.1166.5431166.23172.00-12.914,663-0.09%
2024/05/2818.2158.5218159.08156.500.214,2740.00%
2024/05/274153.7500.00151.50414,0430.03%
2024/05/243152.173152.67152.00014,0080.00%
2024/05/231153.002154.25151.00-113,960-0.01%
2024/05/225156.502.1159.50157.50313,9220.02%
2024/05/211152.5000.00155.00113,8680.01%
2024/05/205159.105159.70156.00013,8290.00%
2024/05/1710159.659158.33158.50113,7420.01%
2024/05/161153.005154.50155.00-413,513-0.03%
2024/05/1522157.7325156.32155.50-313,645-0.02%
2024/05/145145.708143.63150.50-313,681-0.02%
2024/05/136137.173.1137.66137.00313,7760.02%
2024/05/1012136.048139.69137.00413,7340.03%
2024/05/0917147.656148.67145.501113,6750.08%
2024/05/083150.338151.19151.50-513,888-0.04%
2024/05/073153.333.1152.02151.00-0.114,3240.00%
2024/05/066146.9210.1149.11154.00-4.114,738-0.03%
2024/05/032147.506152.83146.50-414,862-0.03%
2024/05/0214.1152.509154.50154.005.114,9100.03%
2024/04/3012155.4211.1155.59156.500.915,1730.01%
2024/04/298159.2521.1160.57158.50-13.115,410-0.08%
2024/04/2630.1168.439166.72161.0021.115,7340.13%
2024/04/259163.2235164.31163.00-2615,508-0.17%
2024/04/2438.1173.5125172.58169.5013.115,3290.09%
2024/04/2312165.0814164.68163.50-214,892-0.01%
2024/04/2261174.7257173.99160.00414,5600.03%
2024/04/1933169.6439169.51174.50-613,808-0.04%
2024/04/18103.1174.40105176.24162.50-1.913,174-0.01% 大買/大賣/
2024/04/1712166.8715167.86172.00-312,336-0.02%
2024/04/1636156.8932157.19156.50411,8130.03%
2024/04/151149.491149.00147.50011,4120.00%
2024/04/1213158.1115156.00154.50-211,323-0.02%
2024/04/1113160.6913162.81160.50011,2160.00%
2024/04/1013162.9211.1161.41161.001.911,1230.02%
2024/04/0917.1165.9516.2164.34162.000.911,0750.01%
2024/04/0830.1172.5428173.00168.002.110,8510.02%
2024/04/0341.3174.0840.1174.50175.001.210,5420.01%
2024/04/0255.2159.3661.8158.58166.00-6.69,919-0.07%
2024/04/0130.3150.9035149.69151.00-4.79,424-0.05%
2024/03/2948150.0126150.52146.00229,1820.24%
2024/03/2816140.0019.2138.88143.00-3.18,745-0.04%
2024/03/2700.009.3129.92130.00-9.39,124-0.10%
2024/03/2610129.907132.07129.0039,7180.03%
2024/03/2510133.9513.1134.42135.00-3.19,809-0.03%
2024/03/2213131.463130.84131.00109,9340.10%
2024/03/214135.503134.00135.00110,1470.01%
2024/03/2013.1138.5315134.27135.00-1.910,190-0.02%
2024/03/1923131.8035.1131.88128.50-12.110,145-0.12%
2024/03/1817133.0319129.39133.00-210,144-0.02%
2024/03/1526125.0224124.96126.50210,2980.02%
2024/03/1428126.3924.3129.41128.003.710,4140.04%
2024/03/1315.1126.467124.57122.008.110,8080.07%
2024/03/1212.2132.7913.1133.58135.00-111,293-0.01%
2024/03/1111134.459.6133.36132.501.411,5560.01%
2024/03/0824.2132.3628.9131.90132.00-4.711,583-0.04%
2024/03/0743.1140.2745.1137.06135.00-211,597-0.02%
2024/03/0656.4155.5352.3157.87150.004.111,7050.04%
2024/03/0527.4166.4936.7171.42161.00-9.211,756-0.08%
2024/03/049179.4400.00178.50912,3940.07%
2024/03/018176.251.2174.07178.506.912,7720.05%
2024/02/292161.504160.50162.50-213,013-0.02%
2024/02/274163.001168.50160.00313,4240.02%
2024/02/2600.000163.00166.00014,2060.00%
2024/02/2300.0014160.57155.50-1414,409-0.10%
2024/02/223158.171.1159.95162.00214,7860.01%
2024/02/216.2160.723.4164.55154.002.914,8240.02%
2024/02/2011.1172.5700.00170.0011.114,9090.07%
2024/02/193.1186.281186.00180.502.114,9540.01%
2024/02/168.2196.438197.37200.500.115,0210.00%
2024/02/1531.1182.2836.1181.49182.50-514,844-0.03%
2024/02/0544.3203.031.1213.09184.0043.214,4500.30%
2024/02/023204.001204.00204.00214,2640.01%
2024/02/011183.001185.50185.50014,2860.00%
2024/01/3113164.0027.1162.63169.00-14.114,263-0.10%
2024/01/3035.1153.1747153.61154.00-11.914,035-0.08%
2024/01/2961.3139.1263.2142.28150.00-213,613-0.01%
2024/01/2638.3140.8334142.29141.004.313,1700.03%
2024/01/2512.1147.2728147.62145.50-15.913,557-0.12%
2024/01/2433.2147.5912.1149.78149.0021.113,7460.15%
2024/01/2326.1148.3228148.05149.00-1.913,722-0.01%
2024/01/2261.1139.7164.1141.35145.50-314,168-0.02%
2024/01/191130.002135.00136.00-114,109-0.01%
2024/01/184137.255139.40135.50-114,340-0.01%
2024/01/172138.508139.44140.00-614,427-0.04%
2024/01/161136.002139.25137.00-114,471-0.01%
2024/01/153.5136.714139.25139.00-0.514,5380.00%
2024/01/1200.002131.50130.00-214,589-0.01%
2024/01/112.3127.171130.00130.001.314,7110.01%
2024/01/1000.004126.38129.50-414,779-0.03%
2024/01/093121.001119.50118.00215,1370.01%
2024/01/081125.0000.00123.50115,2520.01%
2024/01/051129.003.1129.50129.00-2.115,240-0.01%
2024/01/041.3126.343.2126.16126.50-1.915,202-0.01%
2024/01/034.2132.552133.50131.002.215,1740.01%
2024/01/0222123.7710.5123.33128.0011.515,1440.08%
2023/12/294.2106.554.1113.52116.500.115,1910.00%
2023/12/284.5110.8100.00110.004.515,1460.03%
2023/12/274118.500.3116.50115.003.715,0830.02%
2023/12/262.3116.5712116.63117.00-9.715,041-0.06%
2023/12/255.3111.5717109.24116.00-11.714,967-0.08%
2023/12/2241.1103.9069107.33109.00-27.914,874-0.19%
2023/12/218498.3888.898.4599.20-4.814,327-0.03%
2023/12/2018.793.743693.8794.80-17.313,722-0.13%
2023/12/1942.391.298091.0092.80-37.713,561-0.28%
2023/12/18106.391.255093.1192.2056.313,3670.42% 大買/
2023/12/1533.792.514092.8590.40-6.313,138-0.05%
2023/12/1450.597.346696.4795.40-15.512,994-0.12%
2023/12/1317.599.2722.198.7498.00-4.612,950-0.04%
2023/12/1218.398.068.297.7899.5010.212,8740.08%
2023/12/1115.1100.497.599.3099.607.712,5360.06%
2023/12/0870.4101.0967.1101.0299.503.312,2690.03%
2023/12/0749.797.745898.2495.30-8.311,626-0.07%
2023/12/064892.7153.693.4597.30-5.610,952-0.05%
2023/12/0523.287.6514.188.5188.509.110,5930.09%
2023/12/0431.593.0620.589.7888.701110,3890.11%
2023/12/0134.395.914397.0096.60-8.710,075-0.09%
2023/11/3032.195.2421.195.4195.20119,6780.11%
2023/11/2983.595.857796.2394.506.59,3570.07%
2023/11/282487.463888.4491.30-148,402-0.17%
2023/11/272681.8727.181.8883.00-1.18,005-0.01%
2023/11/2438.282.034082.9781.80-1.97,748-0.02%
2023/11/221178.111880.7984.10-76,522-0.11%
2023/11/217277.777378.4476.50-16,305-0.02%
2023/11/20274.80173.6074.8015,9010.02%
2023/11/17572.361.174.7271.9045,8230.07%
2023/11/16272.35272.3073.5005,6820.00%
2023/11/151.167.447.169.0069.30-65,586-0.11%
2023/11/14166.403564.1965.30-345,489-0.62%
2023/11/133462.018361.8563.10-495,408-0.91%
2023/11/106459.731759.7560.00475,3340.88%
2023/11/093357.29258.3057.80315,2820.59%
2023/11/08359.174760.0859.20-445,234-0.84%
2023/11/072060.082759.4160.00-75,184-0.14%
2023/11/063958.75658.9259.00335,1370.64%
2023/11/032956.961856.9956.80115,0670.22%
2023/11/028957.5315757.8258.80-684,999-1.36% 大賣/
2023/11/0140.153.875352.9354.60-12.94,381-0.30%
2023/10/314954.544455.4653.6054,0190.12%
2023/10/304156.292456.2757.00173,7240.46%
2023/10/271552.3331.553.1954.10-16.52,920-0.56%
2023/10/26947.911948.9749.20-102,520-0.40%
2023/10/2500.00144.7544.75-12,264-0.04%
2023/10/24340.35540.9040.70-22,164-0.09%
2023/10/23141.80740.9141.20-62,111-0.28%
2023/10/20740.79741.1940.6002,0300.00%
2023/10/191040.512540.8940.60-151,955-0.77%
2023/10/182639.78939.6938.85171,8150.94%
2023/10/173243.074442.4841.80-121,740-0.69%
2023/10/16639.5722.540.0941.00-16.51,383-1.19%
2023/10/13237.3000.0037.3021,2530.16%
2023/10/11738.091338.1337.35-61,252-0.48%
2023/10/061638.061037.7938.8561,2290.49%
2023/10/051338.091538.0838.65-21,176-0.17%
2023/10/04336.0000.0036.2531,0600.28%
2023/10/03335.601336.4435.55-101,075-0.93%
2023/10/021436.1000.0035.75141,0821.29%
2023/09/28235.5800.0035.4521,0820.18%
2023/09/2700.00536.1036.00-51,100-0.45%
2023/09/26537.4000.0036.5551,2180.41%
2023/09/25139.001839.0737.40-171,209-1.41%
2023/09/22537.15838.1438.20-31,167-0.26%
2023/09/21637.10536.6137.3011,1390.09%
2023/09/201938.181537.8537.8041,1090.36%
2023/09/19337.50438.4537.95-11,024-0.10%
2023/09/182038.57838.7337.45129681.24%
2023/09/15437.61237.5337.4528040.25%
2023/09/06133.95234.5034.00-1701-0.14%
2023/09/05134.1500.0033.9017050.14%
2023/09/04233.4800.0033.5027100.28%
2023/08/31132.9000.0032.9017320.14%
2023/08/30231.9300.0033.3527440.27%
2023/07/2700.00135.6034.55-1903-0.11%
2023/07/1700.00436.8836.65-4834-0.48%
2023/07/14435.5000.0035.4048200.49%
2023/07/1300.001036.2535.50-10816-1.23%
2023/07/121036.68536.1735.6058040.62%
2023/07/1100.00337.1836.95-3794-0.38%
2023/07/10137.6500.0037.1517820.13%
2023/07/07136.251137.2337.00-10756-1.32%
2023/07/061035.85236.2036.0587421.08%
2023/07/05336.87536.7036.25-2737-0.27%
2023/07/041437.96137.1037.30137101.83%
2023/07/0300.00834.9834.85-8582-1.37%
2023/06/30834.63134.7034.6575791.21%
2023/06/29134.75135.1534.7505800.00%
2023/06/27134.2500.0033.8515820.17%
2023/06/0800.00136.4536.15-1590-0.17%
2023/06/0600.00135.7535.85-1582-0.17%
2023/06/0500.00335.6036.05-3585-0.51%
2023/06/02135.90235.5535.40-1574-0.17%
2023/05/30636.22836.2135.95-2532-0.38%
2023/05/2900.00334.1534.50-3415-0.72%
2023/05/26131.40032.7531.4013770.26%
2023/05/1600.00231.0031.00-2459-0.44%
2023/05/1100.00331.3031.05-3487-0.62%
2023/05/08132.4500.0032.4515410.18%
2023/05/05332.00132.3031.8025500.36%
2023/05/02132.4000.0032.5515600.18%
2023/04/2800.00131.8031.80-1558-0.18%
2023/04/25131.3500.0031.2515550.18%
2023/04/2400.00632.2532.25-6551-1.09%
2023/04/21533.1000.0032.2555500.91%
2023/04/2000.00633.2833.15-6549-1.09%
2023/04/19434.13133.9533.9035440.55%
2023/04/18334.5000.0034.3535430.55%
2023/04/17034.951334.6034.75-13542-2.40%
2023/04/141334.54234.6034.60115472.01%
2023/04/13234.5500.0034.5525480.36%
2023/04/06133.5000.0033.5015350.19%
2023/03/2800.00234.3034.20-2531-0.38%
2023/03/27135.6000.0035.2015250.19%
2023/03/24535.4500.0035.5555260.95%
2023/03/2200.00534.8534.80-5504-0.99%
2023/03/16234.5000.0034.0024790.42%
2023/03/09136.00136.2535.2504910.00%
2023/02/23134.9000.0035.0514540.22%
2023/02/0800.00035.7035.4004240.00%
2023/02/0300.00233.6033.85-2407-0.49%
2023/02/02233.4000.0033.3524060.49%
2023/01/1200.00131.7031.70-1418-0.24%
2023/01/04131.7000.0031.4514470.22%
2022/12/050.134.7000.0034.700.15610.02%
2022/11/28032.9000.0032.5505590.00%
2022/11/250.132.9500.0032.650.15610.02%
2022/11/220.133.45133.3533.15-0.9569-0.16%
2022/11/210.133.7500.0033.900.15820.02%
2022/11/11133.6000.0033.4016480.15%
2022/11/03033.2500.0033.1507120.00%
2022/11/01131.8000.0032.1017160.14%
2022/10/310.131.2000.0031.350.17060.01%
2022/10/2800.00429.9530.00-4704-0.57%
2022/10/27230.90230.9530.8007070.00%
2022/10/24431.0300.0030.6047150.56%
2022/09/28031.0500.0030.1008460.00%
2022/09/13437.7500.0037.6049110.44%
2022/09/120.137.4000.0037.050.19210.01%
2022/09/0600.00236.2035.80-2938-0.21%
2022/09/0500.002137.1236.65-21936-2.24%
2022/09/01138.2000.0038.2519390.11%
2022/08/310.138.9000.0039.100.19390.01%
2022/08/29237.9000.0038.1529410.21%
2022/08/267.139.3900.0039.257.19410.75%
2022/08/251040.25540.3540.2059320.54%
2022/08/24640.131541.1639.85-9943-0.95%
2022/08/23138.8000.0039.1518950.11%
2022/08/221139.2800.0039.25119061.21%
2022/08/193.140.4400.0040.253.19030.34%
2022/08/180.140.301039.8539.80-9.9893-1.11%
2022/08/170.139.70139.3039.45-1888-0.11%
2022/08/16839.34139.8039.3578930.78%
2022/08/15940.09540.1540.2048870.45%
2022/08/120.139.2000.0039.000.18580.01%
2022/08/10236.80237.1037.6008620.00%
2022/08/08136.70137.6537.1008930.00%
2022/08/0400.00235.5034.65-2923-0.22%
2022/08/02135.9500.0035.5019420.11%
2022/08/01237.3000.0037.2029500.21%
2022/07/2700.00337.6038.00-3984-0.30%
2022/07/261537.1700.0037.10159841.52%
2022/07/25238.1000.0038.0029890.20%
2022/07/22138.5000.0038.6511,0050.10%
2022/07/21239.10339.4839.40-11,020-0.10%
2022/07/2000.00138.5538.30-11,001-0.10%
2022/07/192037.85337.6037.75171,0051.69%
2022/07/18238.2300.0038.1521,0150.20%
2022/07/15438.9500.0037.4541,0200.39%
2022/07/08635.02635.3835.3501,0180.00%
2022/07/06134.7000.0034.8011,0260.10%
2022/06/2000.00137.6037.60-12,605-0.04%
2022/06/17141.0000.0040.8012,6000.04%
2022/06/13244.0000.0043.8522,6870.07%
2022/06/10345.3700.0045.2032,7260.11%
2022/06/0100.00148.3047.55-13,131-0.03%
2022/05/26146.2000.0044.9013,6400.03%
2022/05/2500.00245.6046.00-23,648-0.05%
2022/05/17145.9500.0046.4513,8200.03%
2022/05/161045.0300.0044.40103,8510.26%
2022/05/1300.00143.4543.50-13,853-0.03%
2022/05/12142.9000.0041.4013,8500.03%
2022/05/11143.30144.0043.2003,9210.00%
2022/05/0600.00746.0046.20-73,955-0.18%
2022/05/05247.45447.7947.40-23,956-0.05%
2022/05/04446.80346.7846.4513,9460.03%
2022/04/29147.001147.3046.20-103,964-0.25%
2022/04/281145.971046.1545.8513,9660.03%
2022/04/27545.50546.2046.2003,9590.00%
2022/04/261148.45148.4048.20103,9390.25%
2022/04/25248.65449.4348.50-23,939-0.05%
2022/04/22151.40151.0051.0003,9360.00%
2022/04/21151.70153.3051.9003,9370.00%
2022/04/1800.00252.1552.00-23,950-0.05%
2022/04/15152.2000.0052.0013,9470.03%
2022/04/14154.4000.0054.4013,9560.03%
2022/04/12255.6000.0054.7023,9700.05%
2022/04/11155.60355.3754.20-23,963-0.05%
2022/04/08158.40758.5457.80-63,938-0.15%
2022/04/071359.64559.1657.5083,9300.20%
2022/04/06161.80162.4061.5003,8750.00%
2022/04/01661.40362.1362.5033,8610.08%
2022/03/31662.28762.6661.30-13,798-0.03%
2022/03/301664.982164.7163.80-53,756-0.13%
2022/03/29861.431060.6461.70-23,289-0.06%
2022/03/28458.6800.0058.9043,1160.13%
2022/03/25561.66261.8058.8033,0890.10%
2022/03/24359.873559.0963.80-322,904-1.10%
2022/03/233458.271758.0760.50172,6120.65%
2022/03/221155.5400.0055.00112,5500.43%
2022/03/2100.00256.9055.50-22,569-0.08%
2022/03/17356.47155.8056.2022,6080.08%
2022/03/16654.33653.8254.2002,6400.00%
2022/03/14657.78457.5857.5022,7590.07%
2022/03/1100.00158.9058.60-12,915-0.03%
2022/03/10159.90157.9057.6003,1030.00%
2022/03/09158.501157.6058.20-103,233-0.31%
2022/03/081357.98459.1555.2093,2910.27%
2022/03/07658.33158.5058.4053,4220.15%
2022/03/041360.452060.2260.90-73,416-0.20%
2022/03/03356.53355.2358.6003,0740.00%
2022/03/02352.97152.9053.3023,3540.06%
2022/03/01153.5000.0053.5013,5590.03%
2022/02/2500.00152.2052.10-13,634-0.03%
2022/02/24253.05151.5051.1013,7360.03%
2022/02/22154.5000.0053.6013,9880.03%
2022/02/17358.83358.4357.5004,6580.00%
2022/02/1500.00455.3054.40-44,684-0.09%
2022/02/1100.00156.9057.00-14,764-0.02%
2022/02/10453.65153.9054.8034,7100.06%
2022/02/0900.00354.1055.10-34,715-0.06%
2022/02/0800.00353.0353.30-34,727-0.06%
2022/01/2600.00350.0549.25-34,836-0.06%
2022/01/25149.5000.0049.2014,9950.02%
2022/01/2100.001051.4050.30-105,410-0.18%
2022/01/20151.0000.0052.3015,4920.02%
2022/01/1900.00352.3052.10-35,509-0.05%
2022/01/1800.00654.4353.70-65,553-0.11%
2022/01/171053.70253.8054.0085,5630.14%
2022/01/14250.35251.6051.8005,5930.00%
2022/01/13152.8000.0052.1015,6230.02%
2022/01/12152.0000.0052.7015,6500.02%
2022/01/11452.6800.0052.4045,6640.07%
2022/01/10153.40154.8055.1005,6560.00%
2022/01/07254.5000.0054.4025,6670.04%
2022/01/06257.2000.0056.8025,6490.04%
2022/01/05658.18157.3057.4055,6600.09%
2022/01/04159.8000.0059.4015,6520.02%
2022/01/0300.00160.7060.50-15,697-0.02%
2021/12/29161.5000.0061.5015,7980.02%
2021/12/28162.6000.0061.8015,8230.02%
2021/12/2700.00761.5461.20-75,833-0.12%
2021/12/24362.0000.0061.7035,8470.05%
2021/12/17360.50262.4060.3015,8600.02%
2021/12/16563.2400.0063.1055,8480.09%
2021/12/14161.40159.8059.9005,8260.00%
2021/12/10363.03263.8062.6015,8050.02%
2021/12/09165.30164.4064.4005,7740.00%
2021/12/08766.89465.0065.2035,7590.05%
2021/12/0700.00168.0066.60-15,701-0.02%
2021/12/061366.711167.3869.4025,5730.04%
2021/12/02164.7000.0063.3015,3400.02%
2021/12/01165.20364.6365.60-25,317-0.04%
2021/11/30762.64762.7962.4005,3940.00%
2021/11/29860.74861.6962.0005,7340.00%
2021/11/26867.01766.8163.6015,8000.02%
2021/11/25166.40966.5666.70-85,570-0.14%
2021/11/2400.00264.4064.50-25,377-0.04%
2021/11/23562.141.165.9862.403.95,3310.07%
2021/11/221.166.99866.3166.80-6.95,265-0.13%
2021/11/19764.46263.9064.9055,1930.10%
2021/11/181267.261067.0964.3025,1020.04%
2021/11/171165.761165.5064.3004,8680.00%
2021/11/1600.001266.8066.80-124,522-0.27%
2021/11/1500.00260.8060.80-24,524-0.04%
2021/11/122655.10356.9355.30234,4940.51%
2021/11/1100.00155.3055.30-14,428-0.02%
2021/11/10154.8000.0055.3014,4380.02%
2021/11/0800.00151.6051.60-14,497-0.02%
2021/11/04554.08654.6053.50-14,750-0.02%
2021/11/03253.05153.1053.6014,8320.02%
2021/11/02456.48357.2755.7014,9370.02%
2021/11/01356.13355.5755.5005,2220.00%
2021/10/291456.652557.7956.50-115,386-0.20%
2021/10/28249.70150.2052.8015,1670.02%
2021/10/2200.00147.8048.20-15,642-0.02%
2021/10/21147.7000.0046.4515,7880.02%
2021/10/20145.4500.0046.3515,9540.02%
2021/10/1900.00246.2546.00-26,222-0.03%
2021/10/1800.00244.8545.30-26,765-0.03%
2021/10/1500.00343.7543.80-37,115-0.04%
2021/10/12244.9000.0044.9027,5970.03%
2021/10/08345.50545.6945.05-27,863-0.03%
2021/10/06244.95245.5344.7008,2170.00%
2021/10/0500.00142.2042.55-18,341-0.01%
2021/10/01144.0500.0043.2018,5990.01%
2021/09/28249.2000.0049.0028,8180.02%
2021/09/27149.1000.0048.7018,9160.01%
2021/09/2300.00150.9049.20-18,910-0.01%
2021/09/22149.4500.0049.4518,9050.01%
2021/09/15750.03150.4049.8068,8900.07%
2021/09/13152.40153.8051.6008,8920.00%
2021/09/10151.7000.0053.5018,8830.01%
2021/09/0900.00153.2053.30-18,912-0.01%
2021/09/08352.43351.8050.9008,9020.00%
2021/09/071351.52151.3051.30128,9050.13%
2021/09/0600.00155.1054.40-18,885-0.01%
2021/09/03256.40856.6958.80-68,955-0.07%
2021/09/025556.698057.9856.70-258,765-0.29%
2021/09/01953.94253.5554.0078,3960.08%
2021/08/31248.70149.8551.0018,2610.01%
2021/08/27148.9000.0047.2518,2170.01%
2021/08/2600.00150.5049.10-18,252-0.01%
2021/08/24147.20347.3047.05-28,584-0.02%
2021/08/23347.2500.0047.2038,5960.03%
2021/08/1900.00945.3743.75-98,557-0.11%
2021/08/181046.89146.6048.3098,5560.11%
2021/08/13347.6000.0046.2538,5610.04%
2021/08/12147.0500.0047.0018,5180.01%
2021/08/111650.76549.5047.00118,5030.13%
2021/08/10251.10152.3050.9018,3690.01%
2021/08/09355.17155.2054.5028,2690.02%
2021/08/06259.85160.5059.3018,1880.01%
2021/08/05163.00164.3062.6008,0680.00%
2021/08/045758.236759.3061.80-107,698-0.13%
2021/08/031757.101057.3356.2077,4660.09%
2021/08/02556.080.155.3055.9057,4160.07%
2021/07/30158.3021.258.5556.90-20.27,364-0.27%
2021/07/2929.156.165155.4857.30-227,241-0.30%
2021/07/28160.1000.0060.1016,9190.01%
2021/07/2727.269.74171.1067.2026.26,9760.37%
2021/07/26770.361470.7471.00-76,841-0.10%
2021/07/231870.463970.5967.10-216,671-0.31%
2021/07/223767.783469.0568.3036,4160.05%
2021/07/212566.90467.0567.10215,9100.36%
2021/07/2000.00361.0061.00-35,671-0.05%
2021/07/191055.682056.6855.50-105,649-0.18%
2021/07/163655.032255.9554.30145,5290.25%
2021/07/151153.61253.5053.9095,3610.17%
2021/07/142753.215053.6552.20-235,143-0.45%
2021/07/1300.0031.157.9057.90-31.14,837-0.64%
2021/07/125051.89649.5752.70444,8450.91%
2021/07/09348.2500.0047.9534,7290.06%
2021/07/08247.30547.6048.00-34,750-0.06%
2021/07/07345.13345.2045.2004,6660.00%
2021/07/06145.55544.6344.45-44,812-0.08%
2021/07/051547.03147.9046.90145,2000.27%
2021/07/0200.00642.7045.40-65,063-0.12%
2021/07/01541.72541.7241.3004,9900.00%
2021/06/30243.1500.0042.8024,9770.04%
2021/06/29243.18144.3043.1014,9850.02%
2021/06/28244.15344.2743.95-14,983-0.02%
2021/06/25143.7000.0043.7014,9610.02%
2021/06/23144.10143.5043.3504,9570.00%
2021/06/2200.00143.6042.65-14,944-0.02%
2021/06/21245.28546.0544.10-34,953-0.06%
2021/06/1700.00446.3547.25-45,573-0.07%
2021/06/161247.19546.6945.7576,2340.11%
2021/06/15647.671347.6947.20-76,772-0.10%
2021/06/1100.00346.2046.35-36,731-0.04%
2021/06/10243.60145.0043.9516,5750.02%
2021/06/09243.90243.6042.6006,5830.00%
2021/06/08344.55242.9542.8516,6570.02%
2021/06/07245.9500.0045.3026,7580.03%
2021/06/04645.50246.0045.0046,7760.06%
2021/06/02649.5200.0046.9066,7550.09%
2021/06/01148.40648.6249.05-56,541-0.08%
2021/05/28241.70143.1042.2016,3510.02%
2021/05/26140.651341.4741.40-126,484-0.19%
2021/05/251042.78244.9542.1586,5170.12%
2021/05/2400.00240.0540.90-26,451-0.03%
2021/05/21639.53139.4539.7056,8860.07%
2021/05/20138.3000.0038.7016,9110.01%
2021/05/19238.4000.0040.6026,8940.03%
2021/05/1700.002934.4034.00-297,102-0.41%
2021/05/142940.1900.0037.75297,1420.41%
2021/05/1000.00244.7544.65-27,361-0.03%
2021/05/07244.8500.0045.5027,5540.03%
2021/05/06141.0000.0041.4017,5890.01%
2021/05/03145.25244.4544.00-17,610-0.01%
2021/04/281050.2500.0048.75107,5430.13%
2021/04/27750.101050.6449.85-37,544-0.04%
2021/04/26449.79151.5050.0037,6520.04%
2021/04/23149.00247.4049.35-17,619-0.01%
2021/04/22147.50147.5044.9007,5680.00%
2021/04/21548.9500.0048.5057,4890.07%
2021/04/20149.10150.5050.1007,4540.00%
2021/04/19149.3000.0047.6017,4040.01%
2021/04/16954.0900.0052.0097,3450.12%
2021/04/15149.70151.6052.6007,2960.00%
2021/04/14248.43251.1049.5007,2690.00%
2021/04/1300.00353.4352.50-37,351-0.04%
2021/04/12653.2200.0052.5067,3540.08%
2021/04/092163.414062.9557.70-197,176-0.26%
2021/04/07256.0000.0058.1026,6610.03%
2021/04/0600.00454.7555.30-46,631-0.06%
2021/04/01254.00152.5053.7016,6330.02%
2021/03/31251.1000.0051.6026,6300.03%
2021/03/30249.0000.0049.2026,6200.03%
2021/03/2300.000.548.9046.30-0.56,567-0.01%
2021/03/222655.132454.8551.4026,5500.03%
2021/03/19553.4824.155.1555.80-19.15,856-0.33%
2021/03/1824.250.7610250.5650.80-77.85,182-1.50% 大賣/
2021/03/17150.8000.0050.8014,6380.02%
2021/03/1600.00146.2546.25-14,640-0.02%
2021/03/155340.03340.3242.05504,6661.07%
2021/03/121438.983638.7438.25-224,582-0.48%
2021/03/114539.751938.3837.55264,4810.58%
2021/03/101538.70338.6738.95124,3750.27%
2021/03/090.137.1000.0038.200.14,3250.00%
2021/03/080.137.0000.0035.700.14,3010.00%
2021/03/030.138.00238.8038.70-1.94,286-0.04%
2021/03/02440.28242.4538.9024,2360.05%
2021/02/2600.00338.7039.50-34,105-0.07%
2021/02/24136.6000.0036.2013,9850.03%
2021/02/231536.211437.4037.3513,9330.03%
2021/02/221537.0000.0037.00153,5300.42%
2021/02/1700.00327.8527.85-33,337-0.09%
2021/02/05125.20226.0025.35-13,162-0.03%
2021/02/022425.111924.0124.0052,9030.17%
2021/02/01724.91925.7724.40-22,775-0.07%
2021/01/29527.50227.5026.9032,5820.12%
2021/01/28324.57624.2025.00-32,328-0.13%
2021/01/27223.8800.0025.1022,2250.09%
2021/01/26323.33123.0023.0022,1100.09%
2021/01/25123.5500.0023.3012,0770.05%
2021/01/21422.0000.0022.3542,0270.20%
2021/01/202522.3500.0022.00252,0141.24%
2021/01/19125.15124.1523.4001,9650.00%
2021/01/18123.00622.3324.30-51,797-0.28%
2021/01/15622.651522.0522.10-91,699-0.53%
2021/01/14522.15222.0521.8031,6610.18%
2021/01/13521.9100.0021.7551,6460.30%
2021/01/11421.3500.0021.3541,6160.25%
2021/01/06524.492724.2222.30-221,564-1.41%
2021/01/05623.282223.5523.55-161,341-1.19%
2020/12/282022.1000.0021.90201,5441.30%
2020/12/2100.00221.1520.70-21,463-0.14%
2020/12/1700.00321.1520.80-31,449-0.21%
2020/12/16421.1500.0021.1041,4600.27%
2020/12/1400.001522.2322.25-151,519-0.99%
2020/12/111721.81521.8622.00121,4810.81%
2020/12/10222.4000.0021.2521,3880.14%
2020/12/092221.232221.6322.2501,3310.00%
2020/12/08220.6500.0021.2021,2760.16%
2020/12/07220.4300.0020.4021,2550.16%
2020/12/0400.00220.7521.10-21,221-0.16%
2020/12/03120.1500.0019.9011,1610.09%
2020/12/02219.9300.0019.9021,1680.17%
2020/12/01120.45619.8020.25-51,155-0.43%
2020/11/26219.4500.0019.5021,1910.17%
2020/11/23219.4000.0019.4021,1690.17%
2020/11/2000.00118.7518.90-11,158-0.09%
2020/11/19319.5500.0019.3031,1490.26%
2020/10/28117.85117.8017.7001,1600.00%
2020/10/2600.00218.3018.05-21,173-0.17%
2020/10/23118.55118.5518.5501,1800.00%
2020/10/20218.85218.6018.6001,2780.00%
2020/10/19118.80118.9018.9001,3430.00%
2020/10/15119.65119.6519.6001,4110.00%
2020/10/12119.50119.2018.8001,4990.00%
2020/10/08419.89720.1519.95-31,513-0.20%
2020/10/07419.00119.3019.5031,4110.21%
2020/10/06117.80117.7517.7501,4350.00%
2020/09/24218.10117.9517.8511,6810.06%
2020/09/23818.64518.6018.5031,7250.17%
2020/09/22118.30118.5518.5001,7290.00%
2020/09/21519.501318.9718.75-81,733-0.46%
2020/09/18819.16619.1319.6521,7300.12%
2020/09/171719.12619.2019.20111,7700.62%
2020/09/16118.1000.0017.9011,7500.06%
2020/09/15118.0500.0018.0511,8020.06%
2020/09/0900.00317.9518.20-31,866-0.16%
2020/09/08118.2000.0018.2011,8620.05%
2020/09/0700.00218.7318.45-21,859-0.11%
2020/09/04118.4000.0018.4011,8380.05%
2020/09/0300.00218.8518.35-21,831-0.11%
2020/09/02619.44219.2519.0541,8080.22%
2020/09/01117.40417.8518.90-31,737-0.17%
2020/08/2700.00417.3017.30-41,697-0.24%
2020/08/26217.20417.5017.35-21,694-0.12%
2020/08/25217.10417.5017.20-21,688-0.12%
2020/08/21316.3700.0016.3031,6780.18%
2020/08/20416.4600.0015.8541,6740.24%
2020/08/17117.9000.0017.8511,6520.06%
2020/08/1400.00317.6017.60-31,648-0.18%
2020/08/1100.00317.6017.60-31,636-0.18%
2020/08/07318.6500.0018.6531,6130.19%
2020/08/04318.7000.0018.7031,5610.19%
2020/07/31218.80419.0019.00-21,544-0.13%
2020/07/30218.83218.4018.5001,5350.00%
2020/07/29218.53218.3018.3001,5220.00%
2020/07/28318.2500.0017.4531,5070.20%
2020/07/24119.55119.7520.1001,4540.00%
2020/07/23120.15619.9320.70-51,393-0.36%
2020/07/22217.80219.0518.8501,3210.00%
2020/07/21517.4700.0017.6551,2720.39%
2020/07/1700.00319.0018.80-31,171-0.26%
2020/07/16821.01620.5020.5021,1300.18%
2020/07/15522.30222.4021.1031,0660.28%
2020/07/14923.73423.7622.3051,0140.49%
2020/07/1300.00722.1322.90-7873-0.80%
2020/07/10321.60621.9520.85-3780-0.38%
2020/07/0800.00119.0018.90-1635-0.16%
2020/07/07118.45118.4518.2005960.00%
2020/07/02318.4700.0018.3535240.57%
2020/06/30117.00117.3017.3004620.00%
2020/06/29116.7000.0017.2014510.22%
2020/06/24118.05117.7517.8504320.00%
2020/06/23317.65617.2017.40-3356-0.84%
2020/06/22316.13316.5517.1003090.00%
2020/06/19515.35515.5515.5502540.00%
2020/06/18115.20114.9515.0002290.00%
2020/04/2400.001211.8511.90-12279-4.30%
2020/03/17711.0500.0011.2572193.19%
2019/11/2900.00113.8513.75-1160-0.62%
2019/11/25113.7000.0013.7011600.62%
2019/10/1400.001214.7314.65-12185-6.47%
2019/09/26215.0000.0015.0521731.16%
2019/09/25515.1000.0014.9551742.86%
2019/09/24515.1000.0015.1551762.83%
2019/08/05514.7500.0014.6051722.89%
2019/07/30115.1500.0015.3012080.48%
2019/05/081217.8000.0017.70123483.44%
2019/03/2600.00118.5018.20-1243-0.41%
2019/03/21118.1000.0017.9512040.49%
2019/02/27017.9000.0017.7501660.00%
2019/02/1400.00217.6517.70-2110-1.82%
2018/11/23216.3500.0016.4021131.77%
2018/09/1900.00218.8519.00-2124-1.60%
2018/09/1400.00318.6018.60-3122-2.46%
2018/08/23018.1000.0018.1001460.01%
2018/07/242518.252518.2118.1502360.00%
2018/07/17118.0000.0017.9512250.44%
2018/07/06517.6500.0017.7552362.12%
2018/06/0400.00119.8019.80-1255-0.39%
2018/05/311419.951420.0020.0002560.00%
2018/05/0700.00019.0018.750211-0.01%
2018/04/09119.2000.0019.3014540.22%
2018/03/1400.00219.5019.50-2440-0.45%
2018/03/13219.5000.0019.6024420.45%
2018/03/07219.10219.2019.2004680.00%
2018/02/27319.40119.4019.4025340.37%
2018/02/2300.00219.4019.45-2540-0.37%
2018/02/2200.00119.2519.20-1543-0.18%
2018/02/12318.7000.0018.7035490.55%
2018/02/09317.65318.3018.4005510.00%
2018/02/0700.00319.0018.85-3554-0.54%
2018/02/06318.4000.0018.6535570.54%
2018/01/2400.00121.1021.15-1755-0.13%
2018/01/23121.2000.0021.0517850.13%
2018/01/10120.6000.0020.5519350.11%
2018/01/0900.00220.7020.55-2937-0.21%
2018/01/08221.20220.8020.6509400.00%
2018/01/05322.17322.3721.8009160.00%
2018/01/041621.601321.7721.7538610.35%
安國 相關文章
安國 相關影音