安國 (8054)-永豐金-板新券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30.1	168.43	9	166.72	161.00	21.1	15,734	0.13%
2024/04/25	9	163.22	35	164.31	163.00	-26	15,508	-0.17%
2024/04/24	38.1	173.51	25	172.58	169.50	13.1	15,329	0.09%
2024/04/23	12	165.08	14	164.68	163.50	-2	14,892	-0.01%
2024/04/22	61	174.72	57	173.99	160.00	4	14,560	0.03%
2024/04/19	33	169.64	39	169.51	174.50	-6	13,808	-0.04%
2024/04/18	103.1	174.40	105	176.24	162.50	-1.9	13,174	-0.01%	大買/大賣/
2024/04/17	12	166.87	15	167.86	172.00	-3	12,336	-0.02%
2024/04/16	36	156.89	32	157.19	156.50	4	11,813	0.03%
2024/04/15	1	149.49	1	149.00	147.50	0	11,412	0.00%
2024/04/12	13	158.11	15	156.00	154.50	-2	11,323	-0.02%
2024/04/11	13	160.69	13	162.81	160.50	0	11,216	0.00%
2024/04/10	13	162.92	11.1	161.41	161.00	1.9	11,123	0.02%
2024/04/09	17.1	165.95	16.2	164.34	162.00	0.9	11,075	0.01%
2024/04/08	30.1	172.54	28	173.00	168.00	2.1	10,851	0.02%
2024/04/03	41.3	174.08	40.1	174.50	175.00	1.2	10,542	0.01%
2024/04/02	55.2	159.36	61.8	158.58	166.00	-6.6	9,919	-0.07%
2024/04/01	30.3	150.90	35	149.69	151.00	-4.7	9,424	-0.05%
2024/03/29	48	150.01	26	150.52	146.00	22	9,182	0.24%
2024/03/28	16	140.00	19.2	138.88	143.00	-3.1	8,745	-0.04%
2024/03/27	0	0.00	9.3	129.92	130.00	-9.3	9,124	-0.10%
2024/03/26	10	129.90	7	132.07	129.00	3	9,718	0.03%
2024/03/25	10	133.95	13.1	134.42	135.00	-3.1	9,809	-0.03%
2024/03/22	13	131.46	3	130.84	131.00	10	9,934	0.10%
2024/03/21	4	135.50	3	134.00	135.00	1	10,147	0.01%
2024/03/20	13.1	138.53	15	134.27	135.00	-1.9	10,190	-0.02%
2024/03/19	23	131.80	35.1	131.88	128.50	-12.1	10,145	-0.12%
2024/03/18	17	133.03	19	129.39	133.00	-2	10,144	-0.02%
2024/03/15	26	125.02	24	124.96	126.50	2	10,298	0.02%
2024/03/14	28	126.39	24.3	129.41	128.00	3.7	10,414	0.04%
2024/03/13	15.1	126.46	7	124.57	122.00	8.1	10,808	0.07%
2024/03/12	12.2	132.79	13.1	133.58	135.00	-1	11,293	-0.01%
2024/03/11	11	134.45	9.6	133.36	132.50	1.4	11,556	0.01%
2024/03/08	24.2	132.36	28.9	131.90	132.00	-4.7	11,583	-0.04%
2024/03/07	43.1	140.27	45.1	137.06	135.00	-2	11,597	-0.02%
2024/03/06	56.4	155.53	52.3	157.87	150.00	4.1	11,705	0.04%
2024/03/05	27.4	166.49	36.7	171.42	161.00	-9.2	11,756	-0.08%
2024/03/04	9	179.44	0	0.00	178.50	9	12,394	0.07%
2024/03/01	8	176.25	1.2	174.07	178.50	6.9	12,772	0.05%
2024/02/29	2	161.50	4	160.50	162.50	-2	13,013	-0.02%
2024/02/27	4	163.00	1	168.50	160.00	3	13,424	0.02%
2024/02/26	0	0.00	0	163.00	166.00	0	14,206	0.00%
2024/02/23	0	0.00	14	160.57	155.50	-14	14,409	-0.10%
2024/02/22	3	158.17	1.1	159.95	162.00	2	14,786	0.01%
2024/02/21	6.2	160.72	3.4	164.55	154.00	2.9	14,824	0.02%
2024/02/20	11.1	172.57	0	0.00	170.00	11.1	14,909	0.07%
2024/02/19	3.1	186.28	1	186.00	180.50	2.1	14,954	0.01%
2024/02/16	8.2	196.43	8	197.37	200.50	0.1	15,021	0.00%
2024/02/15	31.1	182.28	36.1	181.49	182.50	-5	14,844	-0.03%
2024/02/05	44.3	203.03	1.1	213.09	184.00	43.2	14,450	0.30%
2024/02/02	3	204.00	1	204.00	204.00	2	14,264	0.01%
2024/02/01	1	183.00	1	185.50	185.50	0	14,286	0.00%
2024/01/31	13	164.00	27.1	162.63	169.00	-14.1	14,263	-0.10%
2024/01/30	35.1	153.17	47	153.61	154.00	-11.9	14,035	-0.08%
2024/01/29	61.3	139.12	63.2	142.28	150.00	-2	13,613	-0.01%
2024/01/26	38.3	140.83	34	142.29	141.00	4.3	13,170	0.03%
2024/01/25	12.1	147.27	28	147.62	145.50	-15.9	13,557	-0.12%
2024/01/24	33.2	147.59	12.1	149.78	149.00	21.1	13,746	0.15%
2024/01/23	26.1	148.32	28	148.05	149.00	-1.9	13,722	-0.01%
2024/01/22	61.1	139.71	64.1	141.35	145.50	-3	14,168	-0.02%
2024/01/19	1	130.00	2	135.00	136.00	-1	14,109	-0.01%
2024/01/18	4	137.25	5	139.40	135.50	-1	14,340	-0.01%
2024/01/17	2	138.50	8	139.44	140.00	-6	14,427	-0.04%
2024/01/16	1	136.00	2	139.25	137.00	-1	14,471	-0.01%
2024/01/15	3.5	136.71	4	139.25	139.00	-0.5	14,538	0.00%
2024/01/12	0	0.00	2	131.50	130.00	-2	14,589	-0.01%
2024/01/11	2.3	127.17	1	130.00	130.00	1.3	14,711	0.01%
2024/01/10	0	0.00	4	126.38	129.50	-4	14,779	-0.03%
2024/01/09	3	121.00	1	119.50	118.00	2	15,137	0.01%
2024/01/08	1	125.00	0	0.00	123.50	1	15,252	0.01%
2024/01/05	1	129.00	3.1	129.50	129.00	-2.1	15,240	-0.01%
2024/01/04	1.3	126.34	3.2	126.16	126.50	-1.9	15,202	-0.01%
2024/01/03	4.2	132.55	2	133.50	131.00	2.2	15,174	0.01%
2024/01/02	22	123.77	10.5	123.33	128.00	11.5	15,144	0.08%
2023/12/29	4.2	106.55	4.1	113.52	116.50	0.1	15,191	0.00%
2023/12/28	4.5	110.81	0	0.00	110.00	4.5	15,146	0.03%
2023/12/27	4	118.50	0.3	116.50	115.00	3.7	15,083	0.02%
2023/12/26	2.3	116.57	12	116.63	117.00	-9.7	15,041	-0.06%
2023/12/25	5.3	111.57	17	109.24	116.00	-11.7	14,967	-0.08%
2023/12/22	41.1	103.90	69	107.33	109.00	-27.9	14,874	-0.19%
2023/12/21	84	98.38	88.8	98.45	99.20	-4.8	14,327	-0.03%
2023/12/20	18.7	93.74	36	93.87	94.80	-17.3	13,722	-0.13%
2023/12/19	42.3	91.29	80	91.00	92.80	-37.7	13,561	-0.28%
2023/12/18	106.3	91.25	50	93.11	92.20	56.3	13,367	0.42%	大買/
2023/12/15	33.7	92.51	40	92.85	90.40	-6.3	13,138	-0.05%
2023/12/14	50.5	97.34	66	96.47	95.40	-15.5	12,994	-0.12%
2023/12/13	17.5	99.27	22.1	98.74	98.00	-4.6	12,950	-0.04%
2023/12/12	18.3	98.06	8.2	97.78	99.50	10.2	12,874	0.08%
2023/12/11	15.1	100.49	7.5	99.30	99.60	7.7	12,536	0.06%
2023/12/08	70.4	101.09	67.1	101.02	99.50	3.3	12,269	0.03%
2023/12/07	49.7	97.74	58	98.24	95.30	-8.3	11,626	-0.07%
2023/12/06	48	92.71	53.6	93.45	97.30	-5.6	10,952	-0.05%
2023/12/05	23.2	87.65	14.1	88.51	88.50	9.1	10,593	0.09%
2023/12/04	31.5	93.06	20.5	89.78	88.70	11	10,389	0.11%
2023/12/01	34.3	95.91	43	97.00	96.60	-8.7	10,075	-0.09%
2023/11/30	32.1	95.24	21.1	95.41	95.20	11	9,678	0.11%
2023/11/29	83.5	95.85	77	96.23	94.50	6.5	9,357	0.07%
2023/11/28	24	87.46	38	88.44	91.30	-14	8,402	-0.17%
2023/11/27	26	81.87	27.1	81.88	83.00	-1.1	8,005	-0.01%
2023/11/24	38.2	82.03	40	82.97	81.80	-1.9	7,748	-0.02%
2023/11/22	11	78.11	18	80.79	84.10	-7	6,522	-0.11%
2023/11/21	72	77.77	73	78.44	76.50	-1	6,305	-0.02%
2023/11/20	2	74.80	1	73.60	74.80	1	5,901	0.02%
2023/11/17	5	72.36	1.1	74.72	71.90	4	5,823	0.07%
2023/11/16	2	72.35	2	72.30	73.50	0	5,682	0.00%
2023/11/15	1.1	67.44	7.1	69.00	69.30	-6	5,586	-0.11%
2023/11/14	1	66.40	35	64.19	65.30	-34	5,489	-0.62%
2023/11/13	34	62.01	83	61.85	63.10	-49	5,408	-0.91%
2023/11/10	64	59.73	17	59.75	60.00	47	5,334	0.88%
2023/11/09	33	57.29	2	58.30	57.80	31	5,282	0.59%
2023/11/08	3	59.17	47	60.08	59.20	-44	5,234	-0.84%
2023/11/07	20	60.08	27	59.41	60.00	-7	5,184	-0.14%
2023/11/06	39	58.75	6	58.92	59.00	33	5,137	0.64%
2023/11/03	29	56.96	18	56.99	56.80	11	5,067	0.22%
2023/11/02	89	57.53	157	57.82	58.80	-68	4,999	-1.36%	大賣/
2023/11/01	40.1	53.87	53	52.93	54.60	-12.9	4,381	-0.30%
2023/10/31	49	54.54	44	55.46	53.60	5	4,019	0.12%
2023/10/30	41	56.29	24	56.27	57.00	17	3,724	0.46%
2023/10/27	15	52.33	31.5	53.19	54.10	-16.5	2,920	-0.56%
2023/10/26	9	47.91	19	48.97	49.20	-10	2,520	-0.40%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	3	40.35	5	40.90	40.70	-2	2,164	-0.09%
2023/10/23	1	41.80	7	40.91	41.20	-6	2,111	-0.28%
2023/10/20	7	40.79	7	41.19	40.60	0	2,030	0.00%
2023/10/19	10	40.51	25	40.89	40.60	-15	1,955	-0.77%
2023/10/18	26	39.78	9	39.69	38.85	17	1,815	0.94%
2023/10/17	32	43.07	44	42.48	41.80	-12	1,740	-0.69%
2023/10/16	6	39.57	22.5	40.09	41.00	-16.5	1,383	-1.19%
2023/10/13	2	37.30	0	0.00	37.30	2	1,253	0.16%
2023/10/11	7	38.09	13	38.13	37.35	-6	1,252	-0.48%
2023/10/06	16	38.06	10	37.79	38.85	6	1,229	0.49%
2023/10/05	13	38.09	15	38.08	38.65	-2	1,176	-0.17%
2023/10/04	3	36.00	0	0.00	36.25	3	1,060	0.28%
2023/10/03	3	35.60	13	36.44	35.55	-10	1,075	-0.93%
2023/10/02	14	36.10	0	0.00	35.75	14	1,082	1.29%
2023/09/28	2	35.58	0	0.00	35.45	2	1,082	0.18%
2023/09/27	0	0.00	5	36.10	36.00	-5	1,100	-0.45%
2023/09/26	5	37.40	0	0.00	36.55	5	1,218	0.41%
2023/09/25	1	39.00	18	39.07	37.40	-17	1,209	-1.41%
2023/09/22	5	37.15	8	38.14	38.20	-3	1,167	-0.26%
2023/09/21	6	37.10	5	36.61	37.30	1	1,139	0.09%
2023/09/20	19	38.18	15	37.85	37.80	4	1,109	0.36%
2023/09/19	3	37.50	4	38.45	37.95	-1	1,024	-0.10%
2023/09/18	20	38.57	8	38.73	37.45	12	968	1.24%
2023/09/15	4	37.61	2	37.53	37.45	2	804	0.25%
2023/09/06	1	33.95	2	34.50	34.00	-1	701	-0.14%
2023/09/05	1	34.15	0	0.00	33.90	1	705	0.14%
2023/09/04	2	33.48	0	0.00	33.50	2	710	0.28%
2023/08/31	1	32.90	0	0.00	32.90	1	732	0.14%
2023/08/30	2	31.93	0	0.00	33.35	2	744	0.27%
2023/07/27	0	0.00	1	35.60	34.55	-1	903	-0.11%
2023/07/17	0	0.00	4	36.88	36.65	-4	834	-0.48%
2023/07/14	4	35.50	0	0.00	35.40	4	820	0.49%
2023/07/13	0	0.00	10	36.25	35.50	-10	816	-1.23%
2023/07/12	10	36.68	5	36.17	35.60	5	804	0.62%
2023/07/11	0	0.00	3	37.18	36.95	-3	794	-0.38%
2023/07/10	1	37.65	0	0.00	37.15	1	782	0.13%
2023/07/07	1	36.25	11	37.23	37.00	-10	756	-1.32%
2023/07/06	10	35.85	2	36.20	36.05	8	742	1.08%
2023/07/05	3	36.87	5	36.70	36.25	-2	737	-0.27%
2023/07/04	14	37.96	1	37.10	37.30	13	710	1.83%
2023/07/03	0	0.00	8	34.98	34.85	-8	582	-1.37%
2023/06/30	8	34.63	1	34.70	34.65	7	579	1.21%
2023/06/29	1	34.75	1	35.15	34.75	0	580	0.00%
2023/06/27	1	34.25	0	0.00	33.85	1	582	0.17%
2023/06/08	0	0.00	1	36.45	36.15	-1	590	-0.17%
2023/06/06	0	0.00	1	35.75	35.85	-1	582	-0.17%
2023/06/05	0	0.00	3	35.60	36.05	-3	585	-0.51%
2023/06/02	1	35.90	2	35.55	35.40	-1	574	-0.17%
2023/05/30	6	36.22	8	36.21	35.95	-2	532	-0.38%
2023/05/29	0	0.00	3	34.15	34.50	-3	415	-0.72%
2023/05/26	1	31.40	0	32.75	31.40	1	377	0.26%
2023/05/16	0	0.00	2	31.00	31.00	-2	459	-0.44%
2023/05/11	0	0.00	3	31.30	31.05	-3	487	-0.62%
2023/05/08	1	32.45	0	0.00	32.45	1	541	0.18%
2023/05/05	3	32.00	1	32.30	31.80	2	550	0.36%
2023/05/02	1	32.40	0	0.00	32.55	1	560	0.18%
2023/04/28	0	0.00	1	31.80	31.80	-1	558	-0.18%
2023/04/25	1	31.35	0	0.00	31.25	1	555	0.18%
2023/04/24	0	0.00	6	32.25	32.25	-6	551	-1.09%
2023/04/21	5	33.10	0	0.00	32.25	5	550	0.91%
2023/04/20	0	0.00	6	33.28	33.15	-6	549	-1.09%
2023/04/19	4	34.13	1	33.95	33.90	3	544	0.55%
2023/04/18	3	34.50	0	0.00	34.35	3	543	0.55%
2023/04/17	0	34.95	13	34.60	34.75	-13	542	-2.40%
2023/04/14	13	34.54	2	34.60	34.60	11	547	2.01%
2023/04/13	2	34.55	0	0.00	34.55	2	548	0.36%
2023/04/06	1	33.50	0	0.00	33.50	1	535	0.19%
2023/03/28	0	0.00	2	34.30	34.20	-2	531	-0.38%
2023/03/27	1	35.60	0	0.00	35.20	1	525	0.19%
2023/03/24	5	35.45	0	0.00	35.55	5	526	0.95%
2023/03/22	0	0.00	5	34.85	34.80	-5	504	-0.99%
2023/03/16	2	34.50	0	0.00	34.00	2	479	0.42%
2023/03/09	1	36.00	1	36.25	35.25	0	491	0.00%
2023/02/23	1	34.90	0	0.00	35.05	1	454	0.22%
2023/02/08	0	0.00	0	35.70	35.40	0	424	0.00%
2023/02/03	0	0.00	2	33.60	33.85	-2	407	-0.49%
2023/02/02	2	33.40	0	0.00	33.35	2	406	0.49%
2023/01/12	0	0.00	1	31.70	31.70	-1	418	-0.24%
2023/01/04	1	31.70	0	0.00	31.45	1	447	0.22%
2022/12/05	0.1	34.70	0	0.00	34.70	0.1	561	0.02%
2022/11/28	0	32.90	0	0.00	32.55	0	559	0.00%
2022/11/25	0.1	32.95	0	0.00	32.65	0.1	561	0.02%
2022/11/22	0.1	33.45	1	33.35	33.15	-0.9	569	-0.16%
2022/11/21	0.1	33.75	0	0.00	33.90	0.1	582	0.02%
2022/11/11	1	33.60	0	0.00	33.40	1	648	0.15%
2022/11/03	0	33.25	0	0.00	33.15	0	712	0.00%
2022/11/01	1	31.80	0	0.00	32.10	1	716	0.14%
2022/10/31	0.1	31.20	0	0.00	31.35	0.1	706	0.01%
2022/10/28	0	0.00	4	29.95	30.00	-4	704	-0.57%
2022/10/27	2	30.90	2	30.95	30.80	0	707	0.00%
2022/10/24	4	31.03	0	0.00	30.60	4	715	0.56%
2022/09/28	0	31.05	0	0.00	30.10	0	846	0.00%
2022/09/13	4	37.75	0	0.00	37.60	4	911	0.44%
2022/09/12	0.1	37.40	0	0.00	37.05	0.1	921	0.01%
2022/09/06	0	0.00	2	36.20	35.80	-2	938	-0.21%
2022/09/05	0	0.00	21	37.12	36.65	-21	936	-2.24%
2022/09/01	1	38.20	0	0.00	38.25	1	939	0.11%
2022/08/31	0.1	38.90	0	0.00	39.10	0.1	939	0.01%
2022/08/29	2	37.90	0	0.00	38.15	2	941	0.21%
2022/08/26	7.1	39.39	0	0.00	39.25	7.1	941	0.75%
2022/08/25	10	40.25	5	40.35	40.20	5	932	0.54%
2022/08/24	6	40.13	15	41.16	39.85	-9	943	-0.95%
2022/08/23	1	38.80	0	0.00	39.15	1	895	0.11%
2022/08/22	11	39.28	0	0.00	39.25	11	906	1.21%
2022/08/19	3.1	40.44	0	0.00	40.25	3.1	903	0.34%
2022/08/18	0.1	40.30	10	39.85	39.80	-9.9	893	-1.11%
2022/08/17	0.1	39.70	1	39.30	39.45	-1	888	-0.11%
2022/08/16	8	39.34	1	39.80	39.35	7	893	0.78%
2022/08/15	9	40.09	5	40.15	40.20	4	887	0.45%
2022/08/12	0.1	39.20	0	0.00	39.00	0.1	858	0.01%
2022/08/10	2	36.80	2	37.10	37.60	0	862	0.00%
2022/08/08	1	36.70	1	37.65	37.10	0	893	0.00%
2022/08/04	0	0.00	2	35.50	34.65	-2	923	-0.22%
2022/08/02	1	35.95	0	0.00	35.50	1	942	0.11%
2022/08/01	2	37.30	0	0.00	37.20	2	950	0.21%
2022/07/27	0	0.00	3	37.60	38.00	-3	984	-0.30%
2022/07/26	15	37.17	0	0.00	37.10	15	984	1.52%
2022/07/25	2	38.10	0	0.00	38.00	2	989	0.20%
2022/07/22	1	38.50	0	0.00	38.65	1	1,005	0.10%
2022/07/21	2	39.10	3	39.48	39.40	-1	1,020	-0.10%
2022/07/20	0	0.00	1	38.55	38.30	-1	1,001	-0.10%
2022/07/19	20	37.85	3	37.60	37.75	17	1,005	1.69%
2022/07/18	2	38.23	0	0.00	38.15	2	1,015	0.20%
2022/07/15	4	38.95	0	0.00	37.45	4	1,020	0.39%
2022/07/08	6	35.02	6	35.38	35.35	0	1,018	0.00%
2022/07/06	1	34.70	0	0.00	34.80	1	1,026	0.10%
2022/06/20	0	0.00	1	37.60	37.60	-1	2,605	-0.04%
2022/06/17	1	41.00	0	0.00	40.80	1	2,600	0.04%
2022/06/13	2	44.00	0	0.00	43.85	2	2,687	0.07%
2022/06/10	3	45.37	0	0.00	45.20	3	2,726	0.11%
2022/06/01	0	0.00	1	48.30	47.55	-1	3,131	-0.03%
2022/05/26	1	46.20	0	0.00	44.90	1	3,640	0.03%
2022/05/25	0	0.00	2	45.60	46.00	-2	3,648	-0.05%
2022/05/17	1	45.95	0	0.00	46.45	1	3,820	0.03%
2022/05/16	10	45.03	0	0.00	44.40	10	3,851	0.26%
2022/05/13	0	0.00	1	43.45	43.50	-1	3,853	-0.03%
2022/05/12	1	42.90	0	0.00	41.40	1	3,850	0.03%
2022/05/11	1	43.30	1	44.00	43.20	0	3,921	0.00%
2022/05/06	0	0.00	7	46.00	46.20	-7	3,955	-0.18%
2022/05/05	2	47.45	4	47.79	47.40	-2	3,956	-0.05%
2022/05/04	4	46.80	3	46.78	46.45	1	3,946	0.03%
2022/04/29	1	47.00	11	47.30	46.20	-10	3,964	-0.25%
2022/04/28	11	45.97	10	46.15	45.85	1	3,966	0.03%
2022/04/27	5	45.50	5	46.20	46.20	0	3,959	0.00%
2022/04/26	11	48.45	1	48.40	48.20	10	3,939	0.25%
2022/04/25	2	48.65	4	49.43	48.50	-2	3,939	-0.05%
2022/04/22	1	51.40	1	51.00	51.00	0	3,936	0.00%
2022/04/21	1	51.70	1	53.30	51.90	0	3,937	0.00%
2022/04/18	0	0.00	2	52.15	52.00	-2	3,950	-0.05%
2022/04/15	1	52.20	0	0.00	52.00	1	3,947	0.03%
2022/04/14	1	54.40	0	0.00	54.40	1	3,956	0.03%
2022/04/12	2	55.60	0	0.00	54.70	2	3,970	0.05%
2022/04/11	1	55.60	3	55.37	54.20	-2	3,963	-0.05%
2022/04/08	1	58.40	7	58.54	57.80	-6	3,938	-0.15%
2022/04/07	13	59.64	5	59.16	57.50	8	3,930	0.20%
2022/04/06	1	61.80	1	62.40	61.50	0	3,875	0.00%
2022/04/01	6	61.40	3	62.13	62.50	3	3,861	0.08%
2022/03/31	6	62.28	7	62.66	61.30	-1	3,798	-0.03%
2022/03/30	16	64.98	21	64.71	63.80	-5	3,756	-0.13%
2022/03/29	8	61.43	10	60.64	61.70	-2	3,289	-0.06%
2022/03/28	4	58.68	0	0.00	58.90	4	3,116	0.13%
2022/03/25	5	61.66	2	61.80	58.80	3	3,089	0.10%
2022/03/24	3	59.87	35	59.09	63.80	-32	2,904	-1.10%
2022/03/23	34	58.27	17	58.07	60.50	17	2,612	0.65%
2022/03/22	11	55.54	0	0.00	55.00	11	2,550	0.43%
2022/03/21	0	0.00	2	56.90	55.50	-2	2,569	-0.08%
2022/03/17	3	56.47	1	55.80	56.20	2	2,608	0.08%
2022/03/16	6	54.33	6	53.82	54.20	0	2,640	0.00%
2022/03/14	6	57.78	4	57.58	57.50	2	2,759	0.07%
2022/03/11	0	0.00	1	58.90	58.60	-1	2,915	-0.03%
2022/03/10	1	59.90	1	57.90	57.60	0	3,103	0.00%
2022/03/09	1	58.50	11	57.60	58.20	-10	3,233	-0.31%
2022/03/08	13	57.98	4	59.15	55.20	9	3,291	0.27%
2022/03/07	6	58.33	1	58.50	58.40	5	3,422	0.15%
2022/03/04	13	60.45	20	60.22	60.90	-7	3,416	-0.20%
2022/03/03	3	56.53	3	55.23	58.60	0	3,074	0.00%
2022/03/02	3	52.97	1	52.90	53.30	2	3,354	0.06%
2022/03/01	1	53.50	0	0.00	53.50	1	3,559	0.03%
2022/02/25	0	0.00	1	52.20	52.10	-1	3,634	-0.03%
2022/02/24	2	53.05	1	51.50	51.10	1	3,736	0.03%
2022/02/22	1	54.50	0	0.00	53.60	1	3,988	0.03%
2022/02/17	3	58.83	3	58.43	57.50	0	4,658	0.00%
2022/02/15	0	0.00	4	55.30	54.40	-4	4,684	-0.09%
2022/02/11	0	0.00	1	56.90	57.00	-1	4,764	-0.02%
2022/02/10	4	53.65	1	53.90	54.80	3	4,710	0.06%
2022/02/09	0	0.00	3	54.10	55.10	-3	4,715	-0.06%
2022/02/08	0	0.00	3	53.03	53.30	-3	4,727	-0.06%
2022/01/26	0	0.00	3	50.05	49.25	-3	4,836	-0.06%
2022/01/25	1	49.50	0	0.00	49.20	1	4,995	0.02%
2022/01/21	0	0.00	10	51.40	50.30	-10	5,410	-0.18%
2022/01/20	1	51.00	0	0.00	52.30	1	5,492	0.02%
2022/01/19	0	0.00	3	52.30	52.10	-3	5,509	-0.05%
2022/01/18	0	0.00	6	54.43	53.70	-6	5,553	-0.11%
2022/01/17	10	53.70	2	53.80	54.00	8	5,563	0.14%
2022/01/14	2	50.35	2	51.60	51.80	0	5,593	0.00%
2022/01/13	1	52.80	0	0.00	52.10	1	5,623	0.02%
2022/01/12	1	52.00	0	0.00	52.70	1	5,650	0.02%
2022/01/11	4	52.68	0	0.00	52.40	4	5,664	0.07%
2022/01/10	1	53.40	1	54.80	55.10	0	5,656	0.00%
2022/01/07	2	54.50	0	0.00	54.40	2	5,667	0.04%
2022/01/06	2	57.20	0	0.00	56.80	2	5,649	0.04%
2022/01/05	6	58.18	1	57.30	57.40	5	5,660	0.09%
2022/01/04	1	59.80	0	0.00	59.40	1	5,652	0.02%
2022/01/03	0	0.00	1	60.70	60.50	-1	5,697	-0.02%
2021/12/29	1	61.50	0	0.00	61.50	1	5,798	0.02%
2021/12/28	1	62.60	0	0.00	61.80	1	5,823	0.02%
2021/12/27	0	0.00	7	61.54	61.20	-7	5,833	-0.12%
2021/12/24	3	62.00	0	0.00	61.70	3	5,847	0.05%
2021/12/17	3	60.50	2	62.40	60.30	1	5,860	0.02%
2021/12/16	5	63.24	0	0.00	63.10	5	5,848	0.09%
2021/12/14	1	61.40	1	59.80	59.90	0	5,826	0.00%
2021/12/10	3	63.03	2	63.80	62.60	1	5,805	0.02%
2021/12/09	1	65.30	1	64.40	64.40	0	5,774	0.00%
2021/12/08	7	66.89	4	65.00	65.20	3	5,759	0.05%
2021/12/07	0	0.00	1	68.00	66.60	-1	5,701	-0.02%
2021/12/06	13	66.71	11	67.38	69.40	2	5,573	0.04%
2021/12/02	1	64.70	0	0.00	63.30	1	5,340	0.02%
2021/12/01	1	65.20	3	64.63	65.60	-2	5,317	-0.04%
2021/11/30	7	62.64	7	62.79	62.40	0	5,394	0.00%
2021/11/29	8	60.74	8	61.69	62.00	0	5,734	0.00%
2021/11/26	8	67.01	7	66.81	63.60	1	5,800	0.02%
2021/11/25	1	66.40	9	66.56	66.70	-8	5,570	-0.14%
2021/11/24	0	0.00	2	64.40	64.50	-2	5,377	-0.04%
2021/11/23	5	62.14	1.1	65.98	62.40	3.9	5,331	0.07%
2021/11/22	1.1	66.99	8	66.31	66.80	-6.9	5,265	-0.13%
2021/11/19	7	64.46	2	63.90	64.90	5	5,193	0.10%
2021/11/18	12	67.26	10	67.09	64.30	2	5,102	0.04%
2021/11/17	11	65.76	11	65.50	64.30	0	4,868	0.00%
2021/11/16	0	0.00	12	66.80	66.80	-12	4,522	-0.27%
2021/11/15	0	0.00	2	60.80	60.80	-2	4,524	-0.04%
2021/11/12	26	55.10	3	56.93	55.30	23	4,494	0.51%
2021/11/11	0	0.00	1	55.30	55.30	-1	4,428	-0.02%
2021/11/10	1	54.80	0	0.00	55.30	1	4,438	0.02%
2021/11/08	0	0.00	1	51.60	51.60	-1	4,497	-0.02%
2021/11/04	5	54.08	6	54.60	53.50	-1	4,750	-0.02%
2021/11/03	2	53.05	1	53.10	53.60	1	4,832	0.02%
2021/11/02	4	56.48	3	57.27	55.70	1	4,937	0.02%
2021/11/01	3	56.13	3	55.57	55.50	0	5,222	0.00%
2021/10/29	14	56.65	25	57.79	56.50	-11	5,386	-0.20%
2021/10/28	2	49.70	1	50.20	52.80	1	5,167	0.02%
2021/10/22	0	0.00	1	47.80	48.20	-1	5,642	-0.02%
2021/10/21	1	47.70	0	0.00	46.45	1	5,788	0.02%
2021/10/20	1	45.45	0	0.00	46.35	1	5,954	0.02%
2021/10/19	0	0.00	2	46.25	46.00	-2	6,222	-0.03%
2021/10/18	0	0.00	2	44.85	45.30	-2	6,765	-0.03%
2021/10/15	0	0.00	3	43.75	43.80	-3	7,115	-0.04%
2021/10/12	2	44.90	0	0.00	44.90	2	7,597	0.03%
2021/10/08	3	45.50	5	45.69	45.05	-2	7,863	-0.03%
2021/10/06	2	44.95	2	45.53	44.70	0	8,217	0.00%
2021/10/05	0	0.00	1	42.20	42.55	-1	8,341	-0.01%
2021/10/01	1	44.05	0	0.00	43.20	1	8,599	0.01%
2021/09/28	2	49.20	0	0.00	49.00	2	8,818	0.02%
2021/09/27	1	49.10	0	0.00	48.70	1	8,916	0.01%
2021/09/23	0	0.00	1	50.90	49.20	-1	8,910	-0.01%
2021/09/22	1	49.45	0	0.00	49.45	1	8,905	0.01%
2021/09/15	7	50.03	1	50.40	49.80	6	8,890	0.07%
2021/09/13	1	52.40	1	53.80	51.60	0	8,892	0.00%
2021/09/10	1	51.70	0	0.00	53.50	1	8,883	0.01%
2021/09/09	0	0.00	1	53.20	53.30	-1	8,912	-0.01%
2021/09/08	3	52.43	3	51.80	50.90	0	8,902	0.00%
2021/09/07	13	51.52	1	51.30	51.30	12	8,905	0.13%
2021/09/06	0	0.00	1	55.10	54.40	-1	8,885	-0.01%
2021/09/03	2	56.40	8	56.69	58.80	-6	8,955	-0.07%
2021/09/02	55	56.69	80	57.98	56.70	-25	8,765	-0.29%
2021/09/01	9	53.94	2	53.55	54.00	7	8,396	0.08%
2021/08/31	2	48.70	1	49.85	51.00	1	8,261	0.01%
2021/08/27	1	48.90	0	0.00	47.25	1	8,217	0.01%
2021/08/26	0	0.00	1	50.50	49.10	-1	8,252	-0.01%
2021/08/24	1	47.20	3	47.30	47.05	-2	8,584	-0.02%
2021/08/23	3	47.25	0	0.00	47.20	3	8,596	0.03%
2021/08/19	0	0.00	9	45.37	43.75	-9	8,557	-0.11%
2021/08/18	10	46.89	1	46.60	48.30	9	8,556	0.11%
2021/08/13	3	47.60	0	0.00	46.25	3	8,561	0.04%
2021/08/12	1	47.05	0	0.00	47.00	1	8,518	0.01%
2021/08/11	16	50.76	5	49.50	47.00	11	8,503	0.13%
2021/08/10	2	51.10	1	52.30	50.90	1	8,369	0.01%
2021/08/09	3	55.17	1	55.20	54.50	2	8,269	0.02%
2021/08/06	2	59.85	1	60.50	59.30	1	8,188	0.01%
2021/08/05	1	63.00	1	64.30	62.60	0	8,068	0.00%
2021/08/04	57	58.23	67	59.30	61.80	-10	7,698	-0.13%
2021/08/03	17	57.10	10	57.33	56.20	7	7,466	0.09%
2021/08/02	5	56.08	0.1	55.30	55.90	5	7,416	0.07%
2021/07/30	1	58.30	21.2	58.55	56.90	-20.2	7,364	-0.27%
2021/07/29	29.1	56.16	51	55.48	57.30	-22	7,241	-0.30%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	27.2	69.74	1	71.10	67.20	26.2	6,976	0.37%
2021/07/26	7	70.36	14	70.74	71.00	-7	6,841	-0.10%
2021/07/23	18	70.46	39	70.59	67.10	-21	6,671	-0.31%
2021/07/22	37	67.78	34	69.05	68.30	3	6,416	0.05%
2021/07/21	25	66.90	4	67.05	67.10	21	5,910	0.36%
2021/07/20	0	0.00	3	61.00	61.00	-3	5,671	-0.05%
2021/07/19	10	55.68	20	56.68	55.50	-10	5,649	-0.18%
2021/07/16	36	55.03	22	55.95	54.30	14	5,529	0.25%
2021/07/15	11	53.61	2	53.50	53.90	9	5,361	0.17%
2021/07/14	27	53.21	50	53.65	52.20	-23	5,143	-0.45%
2021/07/13	0	0.00	31.1	57.90	57.90	-31.1	4,837	-0.64%
2021/07/12	50	51.89	6	49.57	52.70	44	4,845	0.91%
2021/07/09	3	48.25	0	0.00	47.95	3	4,729	0.06%
2021/07/08	2	47.30	5	47.60	48.00	-3	4,750	-0.06%
2021/07/07	3	45.13	3	45.20	45.20	0	4,666	0.00%
2021/07/06	1	45.55	5	44.63	44.45	-4	4,812	-0.08%
2021/07/05	15	47.03	1	47.90	46.90	14	5,200	0.27%
2021/07/02	0	0.00	6	42.70	45.40	-6	5,063	-0.12%
2021/07/01	5	41.72	5	41.72	41.30	0	4,990	0.00%
2021/06/30	2	43.15	0	0.00	42.80	2	4,977	0.04%
2021/06/29	2	43.18	1	44.30	43.10	1	4,985	0.02%
2021/06/28	2	44.15	3	44.27	43.95	-1	4,983	-0.02%
2021/06/25	1	43.70	0	0.00	43.70	1	4,961	0.02%
2021/06/23	1	44.10	1	43.50	43.35	0	4,957	0.00%
2021/06/22	0	0.00	1	43.60	42.65	-1	4,944	-0.02%
2021/06/21	2	45.28	5	46.05	44.10	-3	4,953	-0.06%
2021/06/17	0	0.00	4	46.35	47.25	-4	5,573	-0.07%
2021/06/16	12	47.19	5	46.69	45.75	7	6,234	0.11%
2021/06/15	6	47.67	13	47.69	47.20	-7	6,772	-0.10%
2021/06/11	0	0.00	3	46.20	46.35	-3	6,731	-0.04%
2021/06/10	2	43.60	1	45.00	43.95	1	6,575	0.02%
2021/06/09	2	43.90	2	43.60	42.60	0	6,583	0.00%
2021/06/08	3	44.55	2	42.95	42.85	1	6,657	0.02%
2021/06/07	2	45.95	0	0.00	45.30	2	6,758	0.03%
2021/06/04	6	45.50	2	46.00	45.00	4	6,776	0.06%
2021/06/02	6	49.52	0	0.00	46.90	6	6,755	0.09%
2021/06/01	1	48.40	6	48.62	49.05	-5	6,541	-0.08%
2021/05/28	2	41.70	1	43.10	42.20	1	6,351	0.02%
2021/05/26	1	40.65	13	41.47	41.40	-12	6,484	-0.19%
2021/05/25	10	42.78	2	44.95	42.15	8	6,517	0.12%
2021/05/24	0	0.00	2	40.05	40.90	-2	6,451	-0.03%
2021/05/21	6	39.53	1	39.45	39.70	5	6,886	0.07%
2021/05/20	1	38.30	0	0.00	38.70	1	6,911	0.01%
2021/05/19	2	38.40	0	0.00	40.60	2	6,894	0.03%
2021/05/17	0	0.00	29	34.40	34.00	-29	7,102	-0.41%
2021/05/14	29	40.19	0	0.00	37.75	29	7,142	0.41%
2021/05/10	0	0.00	2	44.75	44.65	-2	7,361	-0.03%
2021/05/07	2	44.85	0	0.00	45.50	2	7,554	0.03%
2021/05/06	1	41.00	0	0.00	41.40	1	7,589	0.01%
2021/05/03	1	45.25	2	44.45	44.00	-1	7,610	-0.01%
2021/04/28	10	50.25	0	0.00	48.75	10	7,543	0.13%
2021/04/27	7	50.10	10	50.64	49.85	-3	7,544	-0.04%
2021/04/26	4	49.79	1	51.50	50.00	3	7,652	0.04%
2021/04/23	1	49.00	2	47.40	49.35	-1	7,619	-0.01%
2021/04/22	1	47.50	1	47.50	44.90	0	7,568	0.00%
2021/04/21	5	48.95	0	0.00	48.50	5	7,489	0.07%
2021/04/20	1	49.10	1	50.50	50.10	0	7,454	0.00%
2021/04/19	1	49.30	0	0.00	47.60	1	7,404	0.01%
2021/04/16	9	54.09	0	0.00	52.00	9	7,345	0.12%
2021/04/15	1	49.70	1	51.60	52.60	0	7,296	0.00%
2021/04/14	2	48.43	2	51.10	49.50	0	7,269	0.00%
2021/04/13	0	0.00	3	53.43	52.50	-3	7,351	-0.04%
2021/04/12	6	53.22	0	0.00	52.50	6	7,354	0.08%
2021/04/09	21	63.41	40	62.95	57.70	-19	7,176	-0.26%
2021/04/07	2	56.00	0	0.00	58.10	2	6,661	0.03%
2021/04/06	0	0.00	4	54.75	55.30	-4	6,631	-0.06%
2021/04/01	2	54.00	1	52.50	53.70	1	6,633	0.02%
2021/03/31	2	51.10	0	0.00	51.60	2	6,630	0.03%
2021/03/30	2	49.00	0	0.00	49.20	2	6,620	0.03%
2021/03/23	0	0.00	0.5	48.90	46.30	-0.5	6,567	-0.01%
2021/03/22	26	55.13	24	54.85	51.40	2	6,550	0.03%
2021/03/19	5	53.48	24.1	55.15	55.80	-19.1	5,856	-0.33%
2021/03/18	24.2	50.76	102	50.56	50.80	-77.8	5,182	-1.50%	大賣/
2021/03/17	1	50.80	0	0.00	50.80	1	4,638	0.02%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	53	40.03	3	40.32	42.05	50	4,666	1.07%
2021/03/12	14	38.98	36	38.74	38.25	-22	4,582	-0.48%
2021/03/11	45	39.75	19	38.38	37.55	26	4,481	0.58%
2021/03/10	15	38.70	3	38.67	38.95	12	4,375	0.27%
2021/03/09	0.1	37.10	0	0.00	38.20	0.1	4,325	0.00%
2021/03/08	0.1	37.00	0	0.00	35.70	0.1	4,301	0.00%
2021/03/03	0.1	38.00	2	38.80	38.70	-1.9	4,286	-0.04%
2021/03/02	4	40.28	2	42.45	38.90	2	4,236	0.05%
2021/02/26	0	0.00	3	38.70	39.50	-3	4,105	-0.07%
2021/02/24	1	36.60	0	0.00	36.20	1	3,985	0.03%
2021/02/23	15	36.21	14	37.40	37.35	1	3,933	0.03%
2021/02/22	15	37.00	0	0.00	37.00	15	3,530	0.42%
2021/02/17	0	0.00	3	27.85	27.85	-3	3,337	-0.09%
2021/02/05	1	25.20	2	26.00	25.35	-1	3,162	-0.03%
2021/02/02	24	25.11	19	24.01	24.00	5	2,903	0.17%
2021/02/01	7	24.91	9	25.77	24.40	-2	2,775	-0.07%
2021/01/29	5	27.50	2	27.50	26.90	3	2,582	0.12%
2021/01/28	3	24.57	6	24.20	25.00	-3	2,328	-0.13%
2021/01/27	2	23.88	0	0.00	25.10	2	2,225	0.09%
2021/01/26	3	23.33	1	23.00	23.00	2	2,110	0.09%
2021/01/25	1	23.55	0	0.00	23.30	1	2,077	0.05%
2021/01/21	4	22.00	0	0.00	22.35	4	2,027	0.20%
2021/01/20	25	22.35	0	0.00	22.00	25	2,014	1.24%
2021/01/19	1	25.15	1	24.15	23.40	0	1,965	0.00%
2021/01/18	1	23.00	6	22.33	24.30	-5	1,797	-0.28%
2021/01/15	6	22.65	15	22.05	22.10	-9	1,699	-0.53%
2021/01/14	5	22.15	2	22.05	21.80	3	1,661	0.18%
2021/01/13	5	21.91	0	0.00	21.75	5	1,646	0.30%
2021/01/11	4	21.35	0	0.00	21.35	4	1,616	0.25%
2021/01/06	5	24.49	27	24.22	22.30	-22	1,564	-1.41%
2021/01/05	6	23.28	22	23.55	23.55	-16	1,341	-1.19%
2020/12/28	20	22.10	0	0.00	21.90	20	1,544	1.30%
2020/12/21	0	0.00	2	21.15	20.70	-2	1,463	-0.14%
2020/12/17	0	0.00	3	21.15	20.80	-3	1,449	-0.21%
2020/12/16	4	21.15	0	0.00	21.10	4	1,460	0.27%
2020/12/14	0	0.00	15	22.23	22.25	-15	1,519	-0.99%
2020/12/11	17	21.81	5	21.86	22.00	12	1,481	0.81%
2020/12/10	2	22.40	0	0.00	21.25	2	1,388	0.14%
2020/12/09	22	21.23	22	21.63	22.25	0	1,331	0.00%
2020/12/08	2	20.65	0	0.00	21.20	2	1,276	0.16%
2020/12/07	2	20.43	0	0.00	20.40	2	1,255	0.16%
2020/12/04	0	0.00	2	20.75	21.10	-2	1,221	-0.16%
2020/12/03	1	20.15	0	0.00	19.90	1	1,161	0.09%
2020/12/02	2	19.93	0	0.00	19.90	2	1,168	0.17%
2020/12/01	1	20.45	6	19.80	20.25	-5	1,155	-0.43%
2020/11/26	2	19.45	0	0.00	19.50	2	1,191	0.17%
2020/11/23	2	19.40	0	0.00	19.40	2	1,169	0.17%
2020/11/20	0	0.00	1	18.75	18.90	-1	1,158	-0.09%
2020/11/19	3	19.55	0	0.00	19.30	3	1,149	0.26%
2020/10/28	1	17.85	1	17.80	17.70	0	1,160	0.00%
2020/10/26	0	0.00	2	18.30	18.05	-2	1,173	-0.17%
2020/10/23	1	18.55	1	18.55	18.55	0	1,180	0.00%
2020/10/20	2	18.85	2	18.60	18.60	0	1,278	0.00%
2020/10/19	1	18.80	1	18.90	18.90	0	1,343	0.00%
2020/10/15	1	19.65	1	19.65	19.60	0	1,411	0.00%
2020/10/12	1	19.50	1	19.20	18.80	0	1,499	0.00%
2020/10/08	4	19.89	7	20.15	19.95	-3	1,513	-0.20%
2020/10/07	4	19.00	1	19.30	19.50	3	1,411	0.21%
2020/10/06	1	17.80	1	17.75	17.75	0	1,435	0.00%
2020/09/24	2	18.10	1	17.95	17.85	1	1,681	0.06%
2020/09/23	8	18.64	5	18.60	18.50	3	1,725	0.17%
2020/09/22	1	18.30	1	18.55	18.50	0	1,729	0.00%
2020/09/21	5	19.50	13	18.97	18.75	-8	1,733	-0.46%
2020/09/18	8	19.16	6	19.13	19.65	2	1,730	0.12%
2020/09/17	17	19.12	6	19.20	19.20	11	1,770	0.62%
2020/09/16	1	18.10	0	0.00	17.90	1	1,750	0.06%
2020/09/15	1	18.05	0	0.00	18.05	1	1,802	0.06%
2020/09/09	0	0.00	3	17.95	18.20	-3	1,866	-0.16%
2020/09/08	1	18.20	0	0.00	18.20	1	1,862	0.05%
2020/09/07	0	0.00	2	18.73	18.45	-2	1,859	-0.11%
2020/09/04	1	18.40	0	0.00	18.40	1	1,838	0.05%
2020/09/03	0	0.00	2	18.85	18.35	-2	1,831	-0.11%
2020/09/02	6	19.44	2	19.25	19.05	4	1,808	0.22%
2020/09/01	1	17.40	4	17.85	18.90	-3	1,737	-0.17%
2020/08/27	0	0.00	4	17.30	17.30	-4	1,697	-0.24%
2020/08/26	2	17.20	4	17.50	17.35	-2	1,694	-0.12%
2020/08/25	2	17.10	4	17.50	17.20	-2	1,688	-0.12%
2020/08/21	3	16.37	0	0.00	16.30	3	1,678	0.18%
2020/08/20	4	16.46	0	0.00	15.85	4	1,674	0.24%
2020/08/17	1	17.90	0	0.00	17.85	1	1,652	0.06%
2020/08/14	0	0.00	3	17.60	17.60	-3	1,648	-0.18%
2020/08/11	0	0.00	3	17.60	17.60	-3	1,636	-0.18%
2020/08/07	3	18.65	0	0.00	18.65	3	1,613	0.19%
2020/08/04	3	18.70	0	0.00	18.70	3	1,561	0.19%
2020/07/31	2	18.80	4	19.00	19.00	-2	1,544	-0.13%
2020/07/30	2	18.83	2	18.40	18.50	0	1,535	0.00%
2020/07/29	2	18.53	2	18.30	18.30	0	1,522	0.00%
2020/07/28	3	18.25	0	0.00	17.45	3	1,507	0.20%
2020/07/24	1	19.55	1	19.75	20.10	0	1,454	0.00%
2020/07/23	1	20.15	6	19.93	20.70	-5	1,393	-0.36%
2020/07/22	2	17.80	2	19.05	18.85	0	1,321	0.00%
2020/07/21	5	17.47	0	0.00	17.65	5	1,272	0.39%
2020/07/17	0	0.00	3	19.00	18.80	-3	1,171	-0.26%
2020/07/16	8	21.01	6	20.50	20.50	2	1,130	0.18%
2020/07/15	5	22.30	2	22.40	21.10	3	1,066	0.28%
2020/07/14	9	23.73	4	23.76	22.30	5	1,014	0.49%
2020/07/13	0	0.00	7	22.13	22.90	-7	873	-0.80%
2020/07/10	3	21.60	6	21.95	20.85	-3	780	-0.38%
2020/07/08	0	0.00	1	19.00	18.90	-1	635	-0.16%
2020/07/07	1	18.45	1	18.45	18.20	0	596	0.00%
2020/07/02	3	18.47	0	0.00	18.35	3	524	0.57%
2020/06/30	1	17.00	1	17.30	17.30	0	462	0.00%
2020/06/29	1	16.70	0	0.00	17.20	1	451	0.22%
2020/06/24	1	18.05	1	17.75	17.85	0	432	0.00%
2020/06/23	3	17.65	6	17.20	17.40	-3	356	-0.84%
2020/06/22	3	16.13	3	16.55	17.10	0	309	0.00%
2020/06/19	5	15.35	5	15.55	15.55	0	254	0.00%
2020/06/18	1	15.20	1	14.95	15.00	0	229	0.00%
2020/04/24	0	0.00	12	11.85	11.90	-12	279	-4.30%
2020/03/17	7	11.05	0	0.00	11.25	7	219	3.19%
2019/11/29	0	0.00	1	13.85	13.75	-1	160	-0.62%
2019/11/25	1	13.70	0	0.00	13.70	1	160	0.62%
2019/10/14	0	0.00	12	14.73	14.65	-12	185	-6.47%
2019/09/26	2	15.00	0	0.00	15.05	2	173	1.16%
2019/09/25	5	15.10	0	0.00	14.95	5	174	2.86%
2019/09/24	5	15.10	0	0.00	15.15	5	176	2.83%
2019/08/05	5	14.75	0	0.00	14.60	5	172	2.89%
2019/07/30	1	15.15	0	0.00	15.30	1	208	0.48%
2019/05/08	12	17.80	0	0.00	17.70	12	348	3.44%
2019/03/26	0	0.00	1	18.50	18.20	-1	243	-0.41%
2019/03/21	1	18.10	0	0.00	17.95	1	204	0.49%
2019/02/27	0	17.90	0	0.00	17.75	0	166	0.00%
2019/02/14	0	0.00	2	17.65	17.70	-2	110	-1.82%
2018/11/23	2	16.35	0	0.00	16.40	2	113	1.77%
2018/09/19	0	0.00	2	18.85	19.00	-2	124	-1.60%
2018/09/14	0	0.00	3	18.60	18.60	-3	122	-2.46%
2018/08/23	0	18.10	0	0.00	18.10	0	146	0.01%
2018/07/24	25	18.25	25	18.21	18.15	0	236	0.00%
2018/07/17	1	18.00	0	0.00	17.95	1	225	0.44%
2018/07/06	5	17.65	0	0.00	17.75	5	236	2.12%
2018/06/04	0	0.00	1	19.80	19.80	-1	255	-0.39%
2018/05/31	14	19.95	14	20.00	20.00	0	256	0.00%
2018/05/07	0	0.00	0	19.00	18.75	0	211	-0.01%
2018/04/09	1	19.20	0	0.00	19.30	1	454	0.22%
2018/03/14	0	0.00	2	19.50	19.50	-2	440	-0.45%
2018/03/13	2	19.50	0	0.00	19.60	2	442	0.45%
2018/03/07	2	19.10	2	19.20	19.20	0	468	0.00%
2018/02/27	3	19.40	1	19.40	19.40	2	534	0.37%
2018/02/23	0	0.00	2	19.40	19.45	-2	540	-0.37%
2018/02/22	0	0.00	1	19.25	19.20	-1	543	-0.18%
2018/02/12	3	18.70	0	0.00	18.70	3	549	0.55%
2018/02/09	3	17.65	3	18.30	18.40	0	551	0.00%
2018/02/07	0	0.00	3	19.00	18.85	-3	554	-0.54%
2018/02/06	3	18.40	0	0.00	18.65	3	557	0.54%
2018/01/24	0	0.00	1	21.10	21.15	-1	755	-0.13%
2018/01/23	1	21.20	0	0.00	21.05	1	785	0.13%
2018/01/10	1	20.60	0	0.00	20.55	1	935	0.11%
2018/01/09	0	0.00	2	20.70	20.55	-2	937	-0.21%
2018/01/08	2	21.20	2	20.80	20.65	0	940	0.00%
2018/01/05	3	22.17	3	22.37	21.80	0	916	0.00%
2018/01/04	16	21.60	13	21.77	21.75	3	861	0.35%