東捷 (8064)-永豐金-板新券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19.2	37.61	14	36.79	36.40	5.2	10,345	0.05%
2024/05/30	23	38.09	18	38.35	38.05	5	10,256	0.05%
2024/05/29	38	38.68	40	38.43	38.20	-2	10,134	-0.02%
2024/05/28	52	38.54	48	38.76	38.25	4	10,186	0.04%
2024/05/27	8	36.29	11.1	37.18	37.40	-3.1	9,489	-0.03%
2024/05/24	15	33.95	37	33.53	34.00	-22	9,659	-0.23%
2024/05/23	18	31.86	8	31.79	31.85	10	9,548	0.10%
2024/05/22	47	32.96	32	32.86	32.45	15	10,106	0.15%
2024/05/21	8	30.77	14	31.28	31.95	-6	9,797	-0.06%
2024/05/20	4	30.15	23	30.28	30.15	-19	10,087	-0.19%
2024/05/17	21	29.80	1	29.85	29.80	20	10,377	0.19%
2024/05/16	7	30.59	3	30.15	29.95	4	10,658	0.04%
2024/05/15	2	28.95	1	30.00	30.10	1	10,739	0.01%
2024/05/13	4	29.11	3	29.13	28.90	1	10,880	0.01%
2024/05/10	3	29.02	1	29.45	29.30	2	10,897	0.02%
2024/05/09	5.1	29.48	2	29.70	29.25	3.1	10,892	0.03%
2024/05/08	13	30.21	2	30.28	29.85	11	10,914	0.10%
2024/05/07	8	30.86	9	30.97	30.50	-1	11,148	-0.01%
2024/05/06	19	31.04	9	30.44	30.20	10	11,282	0.09%
2024/05/03	15	31.05	10	31.55	30.90	5	11,195	0.04%
2024/05/02	19	34.49	1	34.50	32.85	18	11,078	0.16%
2024/04/30	12	36.00	1	36.50	36.50	11	10,565	0.10%
2024/04/29	3	30.67	6.1	32.03	33.20	-3.1	10,465	-0.03%
2024/04/26	3	31.28	17	30.66	30.20	-14	10,145	-0.14%
2024/04/25	1	29.95	3	29.70	29.80	-2	9,921	-0.02%
2024/04/24	6	30.25	9	30.17	29.80	-3	9,896	-0.03%
2024/04/23	0	0.00	1	29.35	29.25	-1	9,744	-0.01%
2024/04/22	35	29.63	35	28.84	28.50	0	9,672	0.00%
2024/04/19	1	27.70	31	28.30	28.50	-30	9,514	-0.32%
2024/04/18	21	30.02	12	29.74	29.45	9	9,439	0.10%
2024/04/17	24	29.73	7	29.41	30.10	17	9,385	0.18%
2024/04/16	15	28.58	5.1	27.99	28.25	10	9,253	0.11%
2024/04/15	3	29.50	36	29.97	29.10	-33	9,189	-0.36%
2024/04/12	8.1	30.04	9	30.21	30.25	-1	9,131	-0.01%
2024/04/11	5	28.66	3	28.60	28.35	2	8,966	0.02%
2024/04/10	6	29.87	1	30.30	29.35	5	8,875	0.06%
2024/04/09	8	30.13	4	30.03	29.85	4	8,775	0.05%
2024/04/08	34	30.00	6	30.08	30.45	28	8,662	0.32%
2024/04/03	37	31.84	63.1	31.50	30.45	-26.1	8,465	-0.31%
2024/04/02	10.1	29.93	22	30.28	29.95	-12	7,738	-0.15%
2024/04/01	2	29.05	6	29.19	29.05	-4	7,502	-0.05%
2024/03/29	18	28.40	1	28.10	28.10	17	7,395	0.23%
2024/03/28	3	28.88	3	29.33	28.65	0	7,366	0.00%
2024/03/27	0	27.50	6	28.48	28.60	-6	7,284	-0.08%
2024/03/26	4	28.15	5	28.16	27.60	-1	7,228	-0.01%
2024/03/25	13	29.66	1	28.90	29.20	12	7,153	0.17%
2024/03/22	6	28.15	20	28.40	28.50	-14	6,987	-0.20%
2024/03/21	12	28.76	1	28.25	28.25	11	6,940	0.16%
2024/03/20	3	29.03	1	29.15	28.70	2	6,884	0.03%
2024/03/19	27	29.91	18.1	29.89	29.55	9	6,803	0.13%
2024/03/18	2	29.35	2.1	29.20	29.10	0	6,636	0.00%
2024/03/15	1	29.00	21	28.91	27.75	-20	6,499	-0.31%
2024/03/14	7	27.89	1	28.15	27.80	6	6,408	0.09%
2024/03/13	52	29.18	30	30.61	28.90	22	6,337	0.35%
2024/03/12	6	29.88	4.1	29.84	30.10	1.9	6,074	0.03%
2024/03/11	1	27.11	1	27.40	27.40	0	5,901	0.00%
2024/03/08	1	27.00	12	26.58	26.60	-11	5,863	-0.19%
2024/03/07	0	0.00	7	28.62	27.65	-7	5,751	-0.12%
2024/03/06	10	29.00	8	28.96	28.90	2	5,633	0.04%
2024/03/05	5	29.92	16	29.00	29.05	-11	5,541	-0.20%
2024/03/04	31	31.06	39.1	30.84	30.50	-8.1	5,345	-0.15%
2024/03/01	21	31.91	31	32.40	31.45	-10	5,178	-0.19%
2024/02/29	20	30.41	26.1	30.11	30.15	-6.1	4,711	-0.13%
2024/02/27	38	29.98	31.1	30.04	30.85	7	4,519	0.15%
2024/02/26	22	29.59	19	29.57	29.50	3	4,173	0.07%
2024/02/23	70	30.78	44	30.00	29.45	26	3,905	0.67%
2024/02/22	30	28.17	19.1	28.85	29.40	10.9	3,170	0.34%
2024/02/21	22	25.46	20.3	26.61	26.75	1.8	2,958	0.06%
2024/02/20	37	24.84	19.1	24.64	24.35	18	2,509	0.72%
2024/02/19	18	24.33	32.1	23.88	23.55	-14.1	2,132	-0.66%
2024/02/16	28	23.36	14.7	23.48	23.50	13.3	1,806	0.74%
2024/02/15	2	20.70	1.1	20.75	21.40	0.9	1,590	0.06%
2024/02/05	8	22.39	11.1	22.45	22.05	-3.1	1,515	-0.20%
2024/02/02	6	21.09	8	21.40	21.65	-2	1,354	-0.15%
2024/02/01	2	22.20	11	21.79	21.45	-9	1,300	-0.69%
2024/01/31	0	0.00	12	21.67	21.60	-12	1,243	-0.96%
2024/01/30	40	22.11	36	22.04	22.00	4	1,174	0.34%
2024/01/29	62.1	21.25	23.1	20.94	21.40	39.1	859	4.55%
2024/01/25	0	0.00	1	20.45	20.40	-1	569	-0.18%
2024/01/24	0	0.00	6.1	20.38	19.90	-6.1	411	-1.47%
2024/01/22	0	0.00	0.1	19.20	19.20	-0.1	347	-0.01%
2024/01/19	0	0.00	8	19.20	18.95	-8	340	-2.35%
2024/01/18	0	0.00	1	18.95	18.95	-1	333	-0.30%
2024/01/17	0	0.00	10	18.75	18.70	-10	321	-3.11%
2024/01/16	0	0.00	0	18.85	18.75	0	320	0.00%
2024/01/12	1	18.50	0	19.00	18.65	1	320	0.31%
2024/01/11	0	0.00	10	18.70	18.65	-10	318	-3.14%
2024/01/10	0	0.00	1	18.95	18.90	-1	316	-0.32%
2024/01/09	0	0.00	0	19.00	18.85	0	321	0.00%
2024/01/04	0	0.00	0.1	19.03	18.75	-0.1	319	-0.02%
2024/01/03	1	19.00	0	0.00	19.00	1	324	0.31%
2023/12/29	20	18.45	20	18.45	18.45	0	310	0.00%
2023/12/27	10	18.40	0	0.00	18.45	10	324	3.08%
2023/12/25	0	0.00	0.1	19.00	18.30	-0.1	336	-0.01%
2023/12/21	0	0.00	1	18.10	18.00	-1	358	-0.28%
2023/12/15	0	0.00	1	18.20	18.20	-1	782	-0.13%
2023/12/14	2	18.20	0	0.00	18.15	2	784	0.26%
2023/12/07	1	18.40	0	0.00	18.35	1	812	0.12%
2023/12/04	0	0.00	2	18.45	18.35	-2	826	-0.24%
2023/11/27	0	0.00	0	19.00	17.80	0	947	0.00%
2023/11/22	1	17.95	0	0.00	17.90	1	948	0.11%
2023/11/17	0	0.00	1.1	18.01	17.85	-1.1	941	-0.11%
2023/11/10	0	0.00	0	18.00	17.45	0	942	0.00%
2023/11/01	0	0.00	1	17.00	17.05	-1	965	-0.10%
2023/10/31	1	17.05	1	17.80	16.70	0	974	0.00%
2023/10/26	0	0.00	8	17.70	17.65	-8	967	-0.83%
2023/10/24	1	17.35	0	18.00	17.55	1	977	0.10%
2023/10/23	0	0.00	1	17.25	17.35	-1	988	-0.10%
2023/10/19	1	17.45	0	0.00	17.50	1	994	0.10%
2023/10/17	1	18.00	0	19.00	17.50	1	995	0.10%
2023/10/04	10	18.45	0	0.00	18.45	10	1,029	0.97%
2023/10/02	1	19.00	0	0.00	18.90	1	1,087	0.09%
2023/09/21	2	19.33	4	19.69	19.40	-2	1,111	-0.18%
2023/09/20	0	0.00	23	20.41	20.35	-23	1,010	-2.28%
2023/09/14	0	0.00	1	18.65	18.85	-1	807	-0.12%
2023/09/08	0	0.00	0	18.90	18.75	0	875	0.00%
2023/09/06	1	19.90	7	19.49	19.10	-6	890	-0.67%
2023/08/29	0	17.85	0	0.00	17.55	0	864	0.00%
2023/08/10	29	17.95	1	17.85	18.00	28	943	2.97%
2023/08/09	3	18.00	0	0.00	18.00	3	942	0.32%
2023/08/04	0	0.00	1	18.20	18.30	-1	935	-0.11%
2023/07/26	2	17.90	2	17.90	17.85	0	924	0.00%
2023/07/25	1	17.25	1	17.45	17.35	0	916	0.00%
2023/07/24	1	17.15	0	0.00	17.20	1	913	0.11%
2023/07/20	1	17.35	0	0.00	17.35	1	915	0.11%
2023/07/19	2	17.35	0	0.00	17.15	2	914	0.22%
2023/07/18	3	17.25	0	0.00	17.25	3	921	0.33%
2023/07/17	1	17.40	0	0.00	17.45	1	928	0.11%
2023/07/14	0	0.00	1	17.80	17.60	-1	922	-0.11%
2023/07/11	0	0.00	1	18.25	18.20	-1	919	-0.11%
2023/07/06	2	20.80	0	0.00	20.65	2	865	0.23%
2023/07/05	3	20.87	0	0.00	20.65	3	838	0.36%
2023/06/30	0	0.00	1	20.80	20.90	-1	820	-0.12%
2023/06/26	0	0.00	1	21.20	20.90	-1	864	-0.12%
2023/06/21	0	0.00	1	21.30	21.10	-1	859	-0.12%
2023/06/19	0	0.00	3	21.07	20.95	-3	829	-0.36%
2023/06/09	2	20.25	0	0.00	20.35	2	766	0.26%
2023/06/07	1	20.60	0	0.00	20.55	1	771	0.13%
2023/05/24	0	0.00	3	20.25	20.10	-3	668	-0.45%
2023/05/23	0	0.00	4	20.05	19.95	-4	644	-0.62%
2023/05/22	0	0.00	20	19.95	19.95	-20	641	-3.12%
2023/05/08	0	0.00	10	19.75	19.65	-10	607	-1.65%
2023/05/04	0	0.00	1	19.65	19.70	-1	618	-0.16%
2023/05/02	0	0.00	2	19.78	19.70	-2	625	-0.32%
2023/04/28	4	19.50	1	19.40	19.40	3	617	0.49%
2023/04/21	1	19.40	2	19.23	19.10	-1	615	-0.16%
2023/04/20	2	19.65	0	19.60	19.35	2	638	0.31%
2023/04/19	0	20.05	5	19.90	19.85	-5	622	-0.80%
2023/04/13	0	19.78	0	0.00	19.65	0	617	0.00%
2023/04/12	3	19.65	0	0.00	19.70	3	614	0.49%
2023/04/11	0	0.00	6	19.95	19.95	-6	591	-1.01%
2023/03/30	0	20.10	2	20.00	20.05	-2	547	-0.37%
2023/03/29	1	19.65	0	0.00	19.80	1	534	0.19%
2023/03/28	7	19.79	1	20.55	19.65	6	532	1.13%
2023/03/27	26	19.98	1	19.90	20.15	25	514	4.86%
2023/03/24	2	19.50	1	19.90	19.50	1	481	0.21%
2023/03/23	0	19.54	1	19.30	19.30	-1	463	-0.21%
2023/03/22	1	19.20	0	0.00	19.20	1	456	0.22%
2023/03/20	0	0.00	5	18.85	18.80	-5	425	-1.18%
2023/03/17	1	17.90	0	0.00	17.90	1	426	0.23%
2023/03/16	0	0.00	3	18.02	17.90	-3	424	-0.71%
2023/03/14	0	0.00	4	18.25	18.20	-4	422	-0.95%
2023/03/13	0	0.00	5	18.34	18.35	-5	426	-1.17%
2023/03/10	0	0.00	5	18.35	18.15	-5	413	-1.21%
2023/03/08	5	18.06	0	0.00	18.15	5	406	1.23%
2023/02/16	0	0.00	1	17.70	17.75	-1	407	-0.25%
2023/02/07	0	0.00	1	17.80	17.80	-1	414	-0.24%
2023/02/03	0	17.75	0	0.00	17.60	0	411	0.00%
2023/01/30	0	0.00	1	17.10	17.10	-1	383	-0.26%
2023/01/16	1	16.85	0	0.00	16.85	1	380	0.26%
2023/01/13	1	16.55	1	16.70	16.60	0	379	0.00%
2023/01/06	1	16.95	0	0.00	16.75	1	341	0.29%
2023/01/05	0	0.00	1	17.30	17.20	-1	319	-0.31%
2023/01/04	0	0.00	1	17.30	17.45	-1	321	-0.31%
2022/12/29	1	16.55	0	0.00	16.50	1	310	0.32%
2022/12/28	1	16.85	0	0.00	16.75	1	311	0.32%
2022/12/26	1	17.10	0	0.00	17.05	1	312	0.32%
2022/12/23	1	17.25	0	0.00	17.10	1	311	0.32%
2022/12/20	1	17.20	0	0.00	17.10	1	312	0.32%
2022/12/13	1	17.55	0	0.00	17.45	1	295	0.34%
2022/12/09	0	0.00	6	17.83	17.65	-6	281	-2.13%
2022/12/08	0	0.00	1	16.50	16.50	-1	246	-0.41%
2022/12/05	1	17.05	0	0.00	16.90	1	238	0.42%
2022/11/07	0	0.00	5	15.15	15.10	-5	197	-2.53%
2022/11/04	0	0.00	37	14.64	14.70	-37	192	-19.26%
2022/11/03	0	14.45	0	0.00	14.50	0	188	0.00%
2022/10/28	2	13.70	0	0.00	13.75	2	192	1.04%
2022/10/25	20	13.73	0	0.00	13.80	20	193	10.36%
2022/10/24	20	13.85	0	0.00	13.90	20	193	10.31%
2022/10/17	3	13.87	0	0.00	13.95	3	189	1.58%
2022/09/20	2	15.00	0	0.00	14.95	2	233	0.86%
2022/09/06	1	15.00	0	0.00	15.05	1	258	0.39%
2022/08/30	0	0.00	1	15.75	15.80	-1	267	-0.37%
2022/08/26	0	0.00	0.1	16.00	15.95	-0.1	267	-0.04%
2022/07/05	1	16.30	1	16.45	16.45	0	364	0.00%
2022/06/28	1	17.35	0	0.00	17.25	1	351	0.28%
2022/06/27	0	0.00	10	17.35	17.35	-10	358	-2.79%
2022/06/10	2	18.50	0	0.00	18.60	2	581	0.34%
2022/06/08	3	18.97	0	0.00	18.85	3	584	0.51%
2022/06/02	6	18.78	0	0.00	18.85	6	599	1.00%
2022/06/01	8	18.78	0	0.00	18.80	8	606	1.32%
2022/04/22	0	0.00	1	19.55	19.40	-1	684	-0.15%
2022/04/15	1	19.20	0	0.00	19.10	1	761	0.13%
2022/04/11	0	19.90	0	0.00	19.50	0	904	0.00%
2022/03/24	0	0.00	10	20.78	20.95	-10	1,558	-0.64%
2022/03/23	11	21.05	1	21.45	20.90	10	1,563	0.64%
2022/03/22	11	20.60	4	20.91	21.30	7	1,483	0.47%
2022/03/18	0	0.00	3	18.75	18.90	-3	1,442	-0.21%
2022/03/16	1	18.40	0	0.00	18.45	1	1,473	0.07%
2022/03/09	0	0.00	5	18.90	18.90	-5	1,574	-0.32%
2022/03/08	2	18.60	0	0.00	18.60	2	1,599	0.13%
2022/03/07	1	18.95	0	0.00	19.00	1	1,621	0.06%
2022/03/03	5	19.70	0	0.00	19.65	5	1,666	0.30%
2022/02/15	0	0.00	13	19.85	19.65	-13	2,808	-0.46%
2022/02/09	0	0.00	2	20.35	20.55	-2	2,888	-0.07%
2022/01/25	2	19.15	0	0.00	19.05	2	2,981	0.07%
2022/01/20	1	20.05	0	0.00	20.20	1	3,042	0.03%
2022/01/13	0	0.00	2	20.90	20.85	-2	3,062	-0.07%
2022/01/11	1	21.30	3	21.62	21.00	-2	3,065	-0.07%
2022/01/10	0	0.00	2	20.90	20.85	-2	3,036	-0.07%
2022/01/07	1.1	21.74	0	0.00	21.15	1.1	3,032	0.04%
2022/01/06	1	22.50	2	22.38	22.00	-1	3,011	-0.03%
2022/01/05	6	22.40	8	22.21	22.10	-2	3,035	-0.07%
2022/01/03	2	22.25	1	22.45	22.20	1	3,027	0.03%
2021/12/30	1	21.85	0	0.00	21.80	1	3,011	0.03%
2021/12/29	0	0.00	10	22.30	22.30	-10	3,025	-0.33%
2021/12/28	0	0.00	1	23.10	22.10	-1	3,044	-0.03%
2021/12/27	1	22.60	16	22.77	22.90	-15	3,119	-0.48%
2021/12/24	45	22.09	5	21.86	22.05	40	3,061	1.31%
2021/12/22	0	0.00	1	21.00	20.90	-1	2,928	-0.03%
2021/12/20	1	20.90	0	0.00	20.85	1	3,041	0.03%
2021/12/17	2	21.28	0	0.00	21.10	2	3,067	0.07%
2021/12/16	0	0.00	1	21.60	21.55	-1	3,192	-0.03%
2021/12/15	0	0.00	6	20.90	21.10	-6	3,254	-0.18%
2021/12/14	3	20.95	3	21.60	20.75	0	3,276	0.00%
2021/12/13	7	21.47	0	0.00	21.50	7	3,316	0.21%
2021/12/09	0	0.00	3	22.00	21.55	-3	3,385	-0.09%
2021/12/07	1	21.95	1	22.15	21.55	0	3,562	0.00%
2021/12/06	0	0.00	2	21.45	21.45	-2	3,621	-0.06%
2021/12/02	0	0.00	10	21.11	20.85	-10	3,788	-0.26%
2021/12/01	0	0.00	11	21.52	21.40	-11	3,976	-0.28%
2021/11/29	4	20.53	13	20.33	20.55	-9	4,424	-0.20%
2021/11/26	2	21.40	1	21.30	21.05	1	4,847	0.02%
2021/11/25	3	21.80	0	0.00	21.80	3	4,907	0.06%
2021/11/24	32	23.63	42	23.55	22.80	-10	4,895	-0.20%
2021/11/23	0	0.00	6	21.95	22.40	-6	4,547	-0.13%
2021/11/22	1	22.50	21	22.12	22.20	-20	4,499	-0.44%
2021/11/19	4	21.70	0	0.00	21.65	4	4,618	0.09%
2021/11/18	22	22.20	10	22.15	22.10	12	4,604	0.26%
2021/11/17	29	22.16	15	22.37	22.20	14	4,582	0.31%
2021/11/16	15	21.83	5	21.53	22.15	10	4,541	0.22%
2021/11/11	5	20.30	0	0.00	20.35	5	4,598	0.11%
2021/11/04	4	20.45	0	0.00	20.35	4	4,751	0.08%
2021/11/02	6	21.10	6	20.05	20.10	0	4,854	0.00%
2021/10/29	0	0.00	6	20.00	19.75	-6	5,192	-0.12%
2021/10/28	0	0.00	17	19.89	19.85	-17	5,334	-0.32%
2021/10/27	2	19.63	9	19.70	19.75	-7	5,356	-0.13%
2021/10/26	4	19.41	3	19.25	19.25	1	5,428	0.02%
2021/10/25	0	0.00	5	19.50	19.55	-5	5,493	-0.09%
2021/10/19	0	0.00	2	18.65	18.45	-2	6,738	-0.03%
2021/10/15	2	18.25	5	18.25	18.25	-3	6,873	-0.04%
2021/10/14	5	17.40	14	17.82	17.75	-9	7,047	-0.13%
2021/10/13	11	18.11	0	0.00	17.35	11	7,128	0.15%
2021/10/12	9	18.71	0	0.00	18.75	9	7,233	0.12%
2021/10/05	14	18.29	21	18.72	19.20	-7	8,346	-0.08%
2021/10/04	45	19.87	10	19.83	19.25	35	8,334	0.42%
2021/10/01	2	21.53	4	22.19	21.35	-2	8,204	-0.02%
2021/09/30	7	22.26	4	22.33	22.10	3	8,135	0.04%
2021/09/29	6	21.97	0	0.00	21.70	6	8,041	0.07%
2021/09/28	0	0.00	2	22.35	22.60	-2	7,940	-0.03%
2021/09/27	0	0.00	22	21.20	21.25	-22	7,860	-0.28%
2021/09/24	3	21.72	0	0.00	21.55	3	7,853	0.04%
2021/09/23	3	21.95	1	21.70	21.80	2	7,843	0.03%
2021/09/22	3	21.40	12	20.98	21.45	-9	7,737	-0.12%
2021/09/17	1	21.00	0	0.00	21.40	1	7,691	0.01%
2021/09/16	1	21.40	1	21.10	21.05	0	7,722	0.00%
2021/09/15	1	21.00	0	0.00	21.45	1	7,968	0.01%
2021/09/14	14	21.37	0	0.00	21.20	14	7,992	0.18%
2021/09/13	8	21.46	11	21.95	21.90	-3	8,020	-0.04%
2021/09/10	15	22.56	10	22.13	22.10	5	8,289	0.06%
2021/09/09	0	0.00	1	23.00	23.50	-1	8,233	-0.01%
2021/09/08	3	22.42	2	22.60	22.20	1	8,151	0.01%
2021/09/07	1	21.85	4	22.26	22.80	-3	8,093	-0.04%
2021/09/06	4	24.18	2	23.88	22.95	2	7,963	0.03%
2021/09/03	11	23.63	6	23.58	23.60	5	7,757	0.06%
2021/09/02	11	23.55	5	24.29	24.20	6	7,572	0.08%
2021/09/01	11	22.99	21	23.57	23.45	-10	7,286	-0.14%
2021/08/31	0	0.00	7	22.11	22.45	-7	6,871	-0.10%
2021/08/30	4	21.85	0	0.00	21.50	4	6,773	0.06%
2021/08/26	0	0.00	1	21.65	21.65	-1	6,670	-0.01%
2021/08/25	0	0.00	7	21.97	21.65	-7	6,678	-0.10%
2021/08/24	0	0.00	10	20.90	21.20	-10	6,620	-0.15%
2021/08/23	4	21.25	0	0.00	21.10	4	7,083	0.06%
2021/08/20	0	0.00	1	21.15	21.10	-1	7,024	-0.01%
2021/08/19	0	0.00	0.1	20.25	20.20	-0.1	6,935	0.00%
2021/08/17	12	19.70	13	20.03	19.40	-1	6,870	-0.01%
2021/08/16	2	20.25	0	0.00	19.15	2	6,747	0.03%
2021/08/13	2	19.90	0	0.00	19.90	2	6,686	0.03%
2021/08/11	0	0.00	5	19.45	19.35	-5	6,612	-0.08%
2021/08/10	18	20.46	9	20.44	20.00	9	6,559	0.14%
2021/08/09	0.1	21.70	2	21.30	20.85	-2	6,522	-0.03%
2021/08/05	3	22.17	5	21.75	21.80	-2	6,405	-0.03%
2021/08/04	19	22.28	1	22.10	22.00	18	6,249	0.29%
2021/08/03	0	0.00	1	22.05	21.60	-1	6,041	-0.02%
2021/08/02	1	20.85	1	20.75	20.65	0	5,873	0.00%
2021/07/30	1	21.55	13	20.98	20.80	-12	5,845	-0.21%
2021/07/29	0	0.00	2	21.20	21.55	-2	5,772	-0.03%
2021/07/28	15	20.92	1	20.75	20.75	14	5,712	0.25%
2021/07/27	17	22.03	60	21.39	21.35	-43	5,574	-0.77%
2021/07/26	21	21.52	3	22.03	22.75	18	5,402	0.33%
2021/07/23	1	21.30	15	21.19	21.30	-14	5,008	-0.28%
2021/07/22	0	0.00	20	19.13	19.40	-20	4,595	-0.44%
2021/07/21	12	19.22	0	0.00	19.00	12	4,727	0.25%
2021/07/20	42	19.68	1	19.65	19.50	41	4,683	0.88%
2021/07/19	26	20.09	2	20.03	20.10	24	4,531	0.53%
2021/07/16	1	20.90	5	20.88	20.95	-4	4,545	-0.09%
2021/07/15	17.1	20.98	9.9	20.83	21.30	7.2	4,516	0.16%
2021/07/14	5	20.37	10	19.65	19.40	-5	4,356	-0.11%
2021/07/13	28	20.82	4	20.49	20.90	24	4,187	0.57%
2021/07/12	1	19.80	12	20.11	19.45	-11	3,807	-0.29%
2021/07/09	1	19.30	2	19.30	19.25	-1	3,832	-0.03%
2021/07/08	0	0.00	1	19.05	18.95	-1	3,871	-0.03%
2021/07/07	0	18.35	1	19.05	18.80	-1	3,940	-0.03%
2021/07/05	1	19.25	5	18.75	19.05	-4	4,341	-0.09%
2021/06/30	0	0.00	1	18.60	18.70	-1	4,731	-0.02%
2021/06/29	0	0.00	4	19.00	18.60	-4	4,715	-0.08%
2021/06/28	4	19.25	0	0.00	19.10	4	4,684	0.09%
2021/06/25	5	19.70	0	0.00	19.80	5	4,648	0.11%
2021/06/24	16	20.08	4	20.03	20.05	12	4,602	0.26%
2021/06/23	0	0.00	14	19.06	18.90	-14	4,311	-0.32%
2021/06/22	2	19.23	12	18.58	18.80	-10	4,267	-0.23%
2021/06/21	11	19.74	31	19.83	19.25	-20	4,185	-0.48%
2021/06/18	10	17.50	10	17.72	18.35	0	3,926	0.00%
2021/06/16	0	0.00	1	17.35	17.20	-1	3,888	-0.03%
2021/06/08	0	0.00	2	17.75	17.95	-2	3,945	-0.05%
2021/06/01	1	18.20	8	18.45	18.35	-7	3,838	-0.18%
2021/05/19	0	0.00	11	15.10	15.25	-11	3,163	-0.35%
2021/05/18	0	0.00	2	15.10	15.10	-2	3,162	-0.06%
2021/05/17	11	14.28	2	14.15	13.90	9	3,158	0.28%
2021/05/13	9	14.94	5	15.25	15.35	4	3,130	0.13%
2021/05/12	1	15.45	1	15.20	15.35	0	3,115	0.00%
2021/05/11	4	17.38	2	17.10	16.75	2	3,075	0.07%
2021/05/06	1	17.30	1	17.00	17.10	0	3,030	0.00%
2021/05/05	0	0.00	1	17.50	17.20	-1	3,023	-0.03%
2021/05/04	8	17.28	0	0.00	17.20	8	3,017	0.27%
2021/05/03	10	18.00	3	18.10	17.70	7	2,986	0.23%
2021/04/29	0	0.00	71	19.30	19.10	-71	2,954	-2.40%
2021/04/27	4	20.06	14	19.97	20.10	-10	2,983	-0.34%
2021/04/26	10	18.80	0	0.00	18.70	10	2,783	0.36%
2021/04/23	3	18.50	0	0.00	18.80	3	2,758	0.11%
2021/04/22	0	0.00	1	19.25	18.70	-1	2,746	-0.04%
2021/04/21	1	20.30	3	20.30	19.85	-2	2,648	-0.08%
2021/04/20	77	20.04	40	20.21	20.35	37	2,524	1.47%
2021/04/19	0	0.00	2	18.58	18.50	-2	2,241	-0.09%
2021/04/16	0	0.00	2	18.63	18.35	-2	2,274	-0.09%
2021/04/15	5	18.50	0	0.00	18.35	5	2,318	0.22%
2021/04/14	18	18.60	4	18.41	18.00	14	2,331	0.60%
2021/04/13	10	18.90	2	19.13	18.55	8	2,346	0.34%
2021/04/12	18	19.78	76	19.63	19.65	-58	2,301	-2.52%
2021/04/09	21	19.23	9	19.24	19.20	12	2,161	0.56%
2021/04/08	81	18.17	88	17.82	18.05	-7	1,897	-0.37%
2021/04/06	0	0.00	5	15.85	15.75	-5	1,463	-0.34%
2021/03/30	1	15.80	0	0.00	15.85	1	1,552	0.06%
2021/03/29	10	15.95	0	0.00	15.85	10	1,550	0.64%
2021/03/24	10	15.90	0	0.00	15.85	10	1,533	0.65%
2021/03/23	5	17.10	1	16.85	16.05	4	1,519	0.26%
2021/03/22	0	0.00	10	16.25	16.65	-10	1,436	-0.70%
2021/03/18	1	16.10	10	16.00	16.15	-9	1,400	-0.64%
2021/03/17	10	15.40	10	15.40	15.35	0	1,323	0.00%
2021/03/15	0	15.10	0	0.00	15.05	0	1,337	0.00%
2021/02/24	1	15.30	1	15.20	15.20	0	1,539	0.00%
2021/02/04	1	14.75	0	0.00	14.85	1	1,501	0.07%
2021/01/20	0	0.00	3	15.50	14.80	-3	1,334	-0.22%
2021/01/12	2	17.08	9	16.82	16.55	-7	1,218	-0.57%
2021/01/11	11	16.73	45	16.66	16.65	-34	1,106	-3.07%
2021/01/08	1	16.30	1	15.85	16.25	0	1,046	0.00%
2021/01/07	0	0.00	2	15.60	16.35	-2	987	-0.20%
2021/01/06	1	15.50	8	16.19	15.30	-7	879	-0.80%
2021/01/05	2	16.00	0	0.00	15.55	2	785	0.25%
2021/01/04	21	15.60	0	0.00	15.60	21	742	2.83%
2020/12/30	0	0.00	2	15.10	15.20	-2	704	-0.28%
2020/12/28	23	15.79	1	15.70	15.55	22	679	3.24%
2020/12/25	1	15.10	1	15.15	15.15	0	591	0.00%
2020/12/23	10	14.75	0	0.00	14.75	10	566	1.77%
2020/12/22	0	0.00	13	14.89	14.65	-13	562	-2.31%
2020/12/21	0	0.00	1	14.90	14.80	-1	537	-0.19%
2020/12/14	2	14.85	2	15.00	14.85	0	528	0.00%
2020/12/09	2	14.85	0	0.00	15.00	2	492	0.41%
2020/12/08	1	15.00	3	14.87	15.25	-2	473	-0.42%
2020/12/01	2	13.90	0	0.00	13.90	2	366	0.55%
2020/11/25	4	14.09	3	14.17	14.05	1	354	0.28%
2020/11/24	0	0.00	0.2	14.00	14.00	-0.2	264	-0.08%
2020/11/06	0	0.00	9	13.15	13.15	-9	282	-3.19%
2020/10/20	1	13.45	0	0.00	13.45	1	356	0.28%
2020/10/16	0	0.00	2	14.00	13.70	-2	382	-0.52%
2020/10/15	2	13.65	0	0.00	13.85	2	379	0.53%
2020/09/30	0	0.00	10	13.40	13.50	-10	405	-2.46%
2020/09/25	0	0.00	10	13.30	13.35	-10	474	-2.11%
2020/09/18	11	13.92	1	13.90	13.90	10	589	1.70%
2020/09/01	1	13.80	0	0.00	13.75	1	609	0.16%
2020/08/25	2	13.55	0	0.00	13.60	2	715	0.28%
2020/08/17	0	0.00	2	14.30	14.10	-2	713	-0.28%
2020/08/11	1	14.25	0	0.00	14.15	1	691	0.14%
2020/08/10	0	0.00	4	14.45	14.45	-4	689	-0.58%
2020/08/04	0	0.00	4	14.70	14.60	-4	698	-0.57%
2020/07/28	0	0.00	2	14.10	14.10	-2	716	-0.28%
2020/07/27	0	0.00	1	14.70	14.60	-1	718	-0.14%
2020/07/23	0	0.00	2	14.80	15.45	-2	762	-0.26%
2020/07/22	0	0.00	1	14.70	14.85	-1	764	-0.13%
2020/07/09	0	0.00	10	15.10	15.00	-10	774	-1.29%
2020/07/07	3	15.18	0	0.00	15.15	3	765	0.39%
2020/07/03	9	16.40	0	0.00	16.35	9	763	1.18%
2020/06/19	22	15.44	2	15.40	15.45	20	683	2.93%
2020/06/18	0	0.00	1	15.25	15.20	-1	680	-0.15%
2020/06/15	1	14.50	0	0.00	14.70	1	715	0.14%
2020/06/05	3	15.55	1	15.55	15.65	2	787	0.25%
2020/06/04	1	15.15	2	15.05	15.15	-1	724	-0.14%
2020/05/13	2	14.50	0	0.00	14.50	2	763	0.26%
2020/04/29	1	14.80	4	14.74	14.80	-3	791	-0.38%
2020/04/28	6	14.82	4	14.88	14.95	2	785	0.25%
2020/04/20	3	13.90	0	0.00	13.85	3	711	0.42%
2020/04/10	3	13.47	12.4	13.52	13.60	-9.4	705	-1.33%
2020/04/09	0	0.00	36	13.99	13.60	-36	719	-5.01%
2020/04/08	1	13.50	2	13.78	13.80	-1	742	-0.13%
2020/04/06	0	0.00	1	12.30	12.40	-1	813	-0.12%
2020/03/30	10	11.95	0	0.00	12.25	10	826	1.21%
2020/03/27	0	0.00	16	12.30	12.25	-16	826	-1.94%
2020/03/25	0	0.00	95	12.16	12.15	-95	816	-11.64%
2020/03/24	40	11.65	0	0.00	11.70	40	808	4.95%
2020/03/20	4	11.20	0	0.00	11.35	4	795	0.50%
2020/03/18	0	0.00	3	12.00	11.70	-3	785	-0.38%
2020/03/16	0	0.00	3	13.30	12.80	-3	792	-0.38%
2020/03/13	1	13.45	0	0.00	13.40	1	807	0.12%
2020/03/11	0	0.00	2	15.50	15.30	-2	948	-0.21%
2020/03/09	0	0.00	1	14.95	14.75	-1	932	-0.11%
2020/03/03	1	15.60	1	15.35	15.40	0	935	0.00%
2020/02/13	1	15.75	0	0.00	15.75	1	1,043	0.10%
2020/02/12	2	15.85	0	0.00	15.80	2	1,085	0.18%
2020/02/07	0	0.00	6	16.37	16.25	-6	1,131	-0.53%
2020/01/20	0	0.00	10	17.05	17.05	-10	1,059	-0.94%
2020/01/07	0	0.00	1	17.15	17.20	-1	1,069	-0.09%
2020/01/03	1	17.60	1	17.60	17.60	0	1,076	0.00%
2020/01/02	1	18.05	1	17.95	17.90	0	1,075	0.00%
2019/12/31	18	17.75	7	17.76	17.75	11	1,033	1.06%
2019/12/30	2	17.33	0	0.00	17.50	2	946	0.21%
2019/12/27	0	0.00	3	17.40	17.25	-3	929	-0.32%
2019/12/25	1	17.05	10	17.05	17.05	-9	952	-0.94%
2019/12/24	4	17.09	0	0.00	17.00	4	966	0.41%
2019/12/17	3	17.10	0	0.00	17.10	3	1,074	0.28%
2019/12/12	0	0.00	2	17.30	17.35	-2	1,071	-0.19%
2019/12/11	2	17.33	0	0.00	17.40	2	1,053	0.19%
2019/12/09	4	17.65	0	0.00	17.65	4	1,054	0.38%
2019/12/06	21	18.04	7	17.89	18.00	14	1,104	1.27%
2019/12/03	2	16.80	0	0.00	16.85	2	1,007	0.20%
2019/11/27	0	0.00	2	17.20	17.20	-2	1,091	-0.18%
2019/11/26	102	17.85	103	17.50	17.40	-1	1,129	-0.09%	大買/大賣/
2019/11/19	10	17.10	0	0.00	17.20	10	1,296	0.77%
2019/11/18	8	17.06	8	17.15	17.15	0	1,303	0.00%
2019/11/11	22	16.91	22	16.80	16.70	0	1,481	0.00%
2019/11/07	1	16.60	0	0.00	16.60	1	1,424	0.07%
2019/11/06	5	16.38	0	0.00	16.35	5	1,403	0.36%
2019/10/31	1	16.30	0	0.00	16.25	1	1,424	0.07%
2019/10/22	20	16.65	0	0.00	16.60	20	1,493	1.34%
2019/10/21	1	16.60	0	0.00	16.55	1	1,497	0.07%
2019/10/18	3	16.60	0	0.00	16.60	3	1,499	0.20%
2019/10/17	5	16.30	0	0.00	16.40	5	1,496	0.33%
2019/10/14	5	16.20	0	0.00	16.15	5	1,571	0.32%
2019/10/09	26	16.36	0	0.00	16.35	26	1,572	1.65%
2019/10/08	0	0.00	7	16.60	16.30	-7	1,566	-0.45%
2019/10/02	1	16.70	0	0.00	16.85	1	1,611	0.06%
2019/10/01	0	0.00	3	16.73	16.70	-3	1,615	-0.19%
2019/09/27	5	17.27	0	0.00	17.10	5	1,590	0.31%
2019/09/26	3	17.45	10	17.40	17.45	-7	1,582	-0.44%
2019/09/25	9	17.79	8	17.90	17.60	1	1,574	0.06%
2019/09/24	0	0.00	3	17.83	17.85	-3	1,532	-0.20%
2019/09/18	3	17.45	0	0.00	17.35	3	1,489	0.20%
2019/09/17	4	17.26	3	17.35	17.30	1	1,485	0.07%
2019/09/10	12	17.74	7	17.90	17.65	5	1,527	0.33%
2019/09/09	5	18.97	8	19.05	18.75	-3	1,461	-0.21%
2019/09/06	0	0.00	3	18.83	18.75	-3	1,403	-0.21%
2019/09/04	6	18.65	0	0.00	18.60	6	1,363	0.44%
2019/09/03	0	0.00	7	18.86	18.75	-7	1,353	-0.52%
2019/08/30	10	18.78	0	0.00	18.55	10	1,325	0.75%
2019/08/28	9	18.69	11	18.72	18.75	-2	1,239	-0.16%
2019/08/27	0	0.00	5	18.38	18.35	-5	1,155	-0.43%
2019/08/23	12	18.56	6	18.66	18.30	6	1,144	0.52%
2019/08/22	3	18.65	10	18.64	18.65	-7	1,093	-0.64%
2019/08/20	5	18.05	19	18.18	18.40	-14	995	-1.41%
2019/08/19	6	17.61	3	17.75	18.00	3	888	0.34%
2019/08/16	5	17.65	0	0.00	17.60	5	878	0.57%
2019/08/15	5	17.50	0	0.00	17.65	5	871	0.57%
2019/08/14	2	17.15	2	17.40	17.40	0	833	0.00%
2019/08/12	0	0.00	4	17.00	17.10	-4	821	-0.49%
2019/08/08	4	16.95	0	0.00	16.95	4	831	0.48%
2019/08/05	1	16.90	0	0.00	16.80	1	904	0.11%
2019/07/29	0	0.00	3	17.95	17.80	-3	1,042	-0.29%
2019/07/26	11	17.80	2	17.80	17.75	9	1,059	0.85%
2019/07/25	0	0.00	1	17.70	17.65	-1	1,108	-0.09%
2019/07/22	1	17.45	0	0.00	17.40	1	1,144	0.09%
2019/07/18	5	17.55	0	0.00	17.40	5	1,191	0.42%
2019/07/17	0	0.00	3	17.83	17.70	-3	1,197	-0.25%
2019/07/16	0	0.00	16	17.98	18.05	-16	1,187	-1.35%
2019/07/15	1	17.45	5	17.43	17.40	-4	1,168	-0.34%
2019/07/12	2	17.30	0	0.00	17.30	2	1,210	0.17%
2019/07/11	2	17.30	0	0.00	17.25	2	1,296	0.15%
2019/07/10	5	17.20	5	17.30	17.35	0	1,359	0.00%
2019/07/09	5	18.20	2	18.20	18.15	3	1,409	0.21%
2019/07/08	0	0.00	10	18.20	18.20	-10	1,425	-0.70%
2019/07/05	0	0.00	4	18.50	18.30	-4	1,493	-0.27%
2019/07/04	0	0.00	3	18.17	18.30	-3	1,627	-0.18%
2019/07/03	0	0.00	11	18.08	18.10	-11	1,684	-0.65%
2019/07/02	6	18.01	21	18.05	18.10	-15	1,928	-0.78%
2019/07/01	10	18.04	0	0.00	18.05	10	2,010	0.50%
2019/06/28	0	0.00	2	17.98	18.05	-2	2,100	-0.10%
2019/06/27	3	17.95	1	17.90	18.00	2	2,250	0.09%
2019/06/24	0	0.00	1	17.95	18.00	-1	2,523	-0.04%
2019/06/20	1	18.20	4	18.10	18.25	-3	2,579	-0.12%
2019/06/14	2	17.43	0	0.00	17.40	2	2,719	0.07%
2019/06/12	0	0.00	2	17.35	17.25	-2	2,953	-0.07%
2019/06/11	0	0.00	5	17.30	17.40	-5	3,025	-0.17%
2019/06/06	7	17.01	0	0.00	16.90	7	3,222	0.22%
2019/06/05	2	17.40	0	0.00	17.15	2	3,292	0.06%
2019/06/04	0	0.00	3	17.30	17.30	-3	3,305	-0.09%
2019/06/03	2	17.38	0	0.00	17.40	2	3,321	0.06%
2019/05/31	5	17.71	2	17.73	17.65	3	3,334	0.09%
2019/05/30	3	17.15	3	17.50	17.50	0	3,320	0.00%
2019/05/29	0	0.00	25	16.95	17.00	-25	3,325	-0.75%
2019/05/15	1	17.90	11	18.05	18.00	-10	3,773	-0.27%
2019/05/14	2	17.33	0	0.00	18.00	2	3,775	0.05%
2019/05/10	8	18.08	2	18.00	17.95	6	3,750	0.16%
2019/05/09	5	19.70	0	0.00	18.95	5	3,679	0.14%
2019/05/08	1	19.45	1	19.50	19.40	0	3,649	0.00%
2019/05/07	0	0.00	1	19.90	19.85	-1	3,636	-0.03%
2019/05/06	11	19.96	0	0.00	19.80	11	3,624	0.30%
2019/05/02	0	0.00	5	19.92	20.00	-5	3,554	-0.14%
2019/04/30	2	18.88	10	19.45	19.60	-8	3,497	-0.23%
2019/04/29	11	19.50	0	0.00	18.90	11	3,492	0.31%
2019/04/26	2	19.60	0	0.00	19.45	2	3,465	0.06%
2019/04/25	0	0.00	17	19.85	19.80	-17	3,455	-0.49%
2019/04/23	1	19.60	0	0.00	19.65	1	3,411	0.03%
2019/04/19	4	19.56	0	0.00	19.35	4	3,378	0.12%
2019/04/18	7	19.49	1	19.40	19.30	6	3,383	0.18%
2019/04/17	15	20.23	5	20.18	19.90	10	3,343	0.30%
2019/04/16	6	19.57	0	0.00	20.15	6	3,254	0.18%
2019/04/15	1	19.50	5	19.16	19.20	-4	3,188	-0.13%
2019/04/12	4	19.64	1	20.00	19.60	3	3,122	0.10%
2019/04/11	22	19.94	11	19.85	19.90	11	3,078	0.36%
2019/04/10	6	20.37	1	20.35	20.25	5	2,998	0.17%
2019/04/09	2	22.10	2	22.05	22.15	0	2,853	0.00%
2019/04/08	0	0.00	4	22.15	22.45	-4	2,791	-0.14%
2019/04/03	9	21.41	3	21.35	21.65	6	2,546	0.24%
2019/04/02	3	21.22	6	21.18	21.30	-3	2,465	-0.12%
2019/04/01	0	0.00	14	21.28	20.85	-14	2,362	-0.59%
2019/03/29	1	20.45	0	0.00	20.45	1	2,213	0.05%
2019/03/28	2	20.53	1	20.30	20.10	1	2,194	0.05%
2019/03/27	79	21.46	83	21.23	20.75	-4	2,160	-0.19%
2019/03/26	0	0.00	6	20.22	20.60	-6	1,972	-0.30%
2019/03/25	3	19.70	10	19.82	19.90	-7	1,938	-0.36%
2019/03/22	3	20.42	5	20.35	20.25	-2	1,910	-0.10%
2019/03/21	0	0.00	6	20.22	20.25	-6	1,877	-0.32%
2019/03/20	7	20.43	23	20.70	20.25	-16	1,863	-0.86%
2019/03/19	6	20.13	8	20.26	20.20	-2	1,840	-0.11%
2019/03/18	30	20.33	92	20.39	20.35	-62	1,870	-3.31%
2019/03/15	20	19.61	0	0.00	19.65	20	1,744	1.15%
2019/03/14	6	19.54	7	19.87	19.40	-1	1,690	-0.06%
2019/03/13	15	19.61	21	19.64	19.75	-6	1,684	-0.36%
2019/03/12	1	19.15	7	19.17	19.10	-6	1,521	-0.39%
2019/03/11	2	19.33	6	19.27	19.05	-4	1,547	-0.26%
2019/03/08	6	18.79	0	0.00	18.75	6	1,502	0.40%
2019/03/07	6	18.64	1	18.85	18.60	5	1,497	0.33%
2019/03/06	0	0.00	20	18.90	18.85	-20	1,505	-1.33%
2019/03/04	1	19.15	1	19.00	19.05	0	1,519	0.00%
2019/02/27	20	19.15	3	19.03	19.10	17	1,513	1.12%
2019/02/26	0	0.00	9	19.00	18.70	-9	1,485	-0.61%
2019/02/25	0	0.00	5	19.09	19.10	-5	1,468	-0.34%
2019/02/22	1	18.95	3	18.92	18.95	-2	1,445	-0.14%
2019/02/21	4	19.13	9	19.40	19.15	-5	1,415	-0.35%
2019/02/20	0	0.00	11	18.50	18.70	-11	1,238	-0.89%
2019/02/19	11	18.15	1	18.10	18.15	10	1,165	0.86%
2019/02/18	22	17.99	1	18.00	18.00	21	1,168	1.80%
2019/02/15	22	18.34	13	18.08	17.95	9	1,195	0.75%
2019/02/14	17	18.26	7	18.18	18.35	10	1,157	0.86%
2019/02/13	14	17.92	0	0.00	17.95	14	1,116	1.25%
2019/02/12	3	17.90	5	17.84	17.85	-2	1,132	-0.18%
2019/02/11	0	0.00	5	17.48	17.45	-5	1,115	-0.45%
2019/01/30	2	17.33	0	0.00	17.30	2	1,136	0.18%
2019/01/25	17	17.35	6	17.40	17.35	11	1,166	0.94%
2019/01/23	5	17.20	8	17.20	17.10	-3	1,194	-0.25%
2019/01/21	0	0.00	8	17.46	17.50	-8	1,220	-0.66%
2019/01/17	4	17.40	3	17.42	17.25	1	1,285	0.08%
2019/01/15	4	17.18	0	0.00	17.15	4	1,307	0.31%
2019/01/10	5	17.50	5	17.80	17.30	0	1,345	0.00%
2019/01/09	0	0.00	2	17.35	17.35	-2	1,374	-0.15%
2019/01/08	5	16.85	0	0.00	16.90	5	1,471	0.34%
2018/12/26	0	0.00	4	16.80	16.65	-4	2,190	-0.18%
2018/12/25	0	0.00	10	16.68	16.70	-10	2,220	-0.45%
2018/12/24	5	17.13	0	0.00	17.05	5	2,327	0.21%
2018/12/21	0	0.00	2	16.53	17.00	-2	2,347	-0.09%
2018/12/20	3	17.30	0	0.00	16.90	3	2,335	0.13%
2018/12/18	0	0.00	1	17.50	17.50	-1	2,382	-0.04%
2018/12/13	1	17.95	8	18.15	17.90	-7	2,353	-0.30%
2018/12/12	10	18.01	10	18.38	18.00	0	2,337	0.00%
2018/12/11	55	18.38	8	18.43	17.80	47	2,303	2.04%
2018/12/10	20	17.99	10	18.17	18.40	10	2,218	0.45%
2018/12/07	2	17.75	0	0.00	17.75	2	2,170	0.09%
2018/12/06	7	17.85	0	0.00	17.45	7	2,163	0.32%
2018/12/05	1	17.75	3	17.70	17.85	-2	2,100	-0.10%
2018/12/04	0	0.00	20	17.80	17.80	-20	2,105	-0.95%
2018/12/03	26	17.46	0	0.00	17.50	26	2,068	1.26%
2018/11/28	0	0.00	2	17.35	17.35	-2	2,017	-0.10%
2018/11/27	1	16.90	2	16.98	17.00	-1	2,022	-0.05%
2018/11/26	0	0.00	5	16.82	16.85	-5	2,012	-0.25%
2018/11/23	5	16.55	0	0.00	16.55	5	2,012	0.25%
2018/11/22	1	16.95	9	16.96	16.65	-8	2,011	-0.40%
2018/11/21	7	16.85	0	0.00	16.85	7	2,014	0.35%
2018/11/19	1	16.85	4	17.00	17.05	-3	2,021	-0.15%
2018/11/16	4	16.91	6	16.98	16.75	-2	2,013	-0.10%
2018/11/15	8	16.83	2	16.80	16.75	6	2,012	0.30%
2018/11/14	1	17.35	7	17.29	17.05	-6	2,001	-0.30%
2018/11/13	0	0.00	26	16.51	16.95	-26	1,970	-1.32%
2018/11/12	1	16.80	0	0.00	16.70	1	1,973	0.05%
2018/11/09	1	16.85	3	16.83	16.80	-2	1,991	-0.10%
2018/11/07	5	16.60	0	0.00	16.50	5	2,079	0.24%
2018/11/06	0	0.00	2	16.75	16.50	-2	2,199	-0.09%
2018/11/05	0	0.00	2	16.50	16.50	-2	2,341	-0.09%
2018/11/02	0	0.00	2	16.65	16.35	-2	2,729	-0.07%
2018/11/01	7	16.28	9	16.49	16.25	-2	2,780	-0.07%
2018/10/31	0	0.00	7	16.16	16.15	-7	2,806	-0.25%
2018/10/30	3	15.60	0	0.00	15.70	3	2,799	0.11%
2018/10/29	25	15.46	0	0.00	15.35	25	2,801	0.89%
2018/10/26	26	15.46	12	16.20	15.30	14	2,807	0.50%
2018/10/25	1	16.35	10	15.97	15.80	-9	2,796	-0.32%
2018/10/23	7	17.02	1	17.25	16.85	6	2,768	0.22%
2018/10/22	2	17.18	2	17.15	17.15	0	2,807	0.00%
2018/10/19	0	0.00	1	16.90	17.05	-1	2,811	-0.04%
2018/10/18	11	17.01	1	16.90	17.00	10	2,801	0.36%
2018/10/17	2	17.35	1	17.15	17.00	1	2,794	0.04%
2018/10/16	27	17.75	0	0.00	17.25	27	2,755	0.98%
2018/10/15	12	18.05	3	18.00	18.20	9	2,713	0.33%
2018/10/12	2	17.13	23	17.50	18.25	-21	2,535	-0.83%
2018/10/11	18	16.70	7	16.82	16.60	11	2,355	0.47%
2018/10/09	0	0.00	2	18.08	18.35	-2	2,306	-0.09%
2018/10/05	0	0.00	4	16.80	16.90	-4	2,255	-0.18%
2018/10/03	6	17.87	2	18.15	17.70	4	2,258	0.18%
2018/10/02	22	18.80	3	18.80	18.25	19	2,308	0.82%
2018/10/01	2	17.70	5	17.98	18.25	-3	2,228	-0.13%
2018/09/28	3	17.38	2	17.65	17.35	1	2,216	0.05%
2018/09/27	10	17.38	0	0.00	17.35	10	2,219	0.45%
2018/09/26	5	17.52	4	17.96	17.35	1	2,229	0.04%
2018/09/25	0	0.00	3	17.63	17.80	-3	2,226	-0.13%
2018/09/21	0	0.00	5	17.20	17.05	-5	2,225	-0.22%
2018/09/19	0	0.00	4	17.20	17.05	-4	2,551	-0.16%
2018/09/18	3	16.95	0	0.00	16.95	3	2,553	0.12%
2018/09/17	0	0.00	2	17.20	17.05	-2	2,562	-0.08%
2018/09/14	0	0.00	7	17.24	17.25	-7	2,566	-0.27%
2018/09/13	0	0.00	10	17.05	17.05	-10	2,574	-0.39%
2018/09/12	0	0.00	5	17.10	16.90	-5	2,601	-0.19%
2018/09/10	33	16.95	27	17.06	16.75	6	2,657	0.23%
2018/09/07	0	0.00	5	16.50	16.75	-5	2,671	-0.19%
2018/09/06	5	17.40	0	0.00	17.45	5	2,675	0.19%
2018/09/05	0	0.00	3	17.63	17.60	-3	2,691	-0.11%
2018/09/03	1	17.70	10	17.90	17.60	-9	2,738	-0.33%
2018/08/28	10	17.30	10	17.45	17.30	0	2,925	0.00%
2018/08/22	5	17.20	0	0.00	17.15	5	3,025	0.17%
2018/08/21	2	17.30	0	0.00	17.40	2	3,094	0.06%
2018/08/17	1	17.60	5	17.70	17.40	-4	3,112	-0.13%
2018/08/16	5	17.30	0	0.00	17.40	5	3,107	0.16%
2018/08/15	10	17.85	2	17.23	17.25	8	3,098	0.26%
2018/08/14	8	18.22	10	18.05	18.10	-2	3,088	-0.06%
2018/08/13	12	18.54	0	0.00	18.50	12	3,113	0.39%
2018/08/10	2	20.85	0	0.00	20.55	2	3,221	0.06%
2018/08/09	33	20.28	81	20.22	20.40	-48	3,170	-1.51%
2018/08/08	36	19.48	0	0.00	19.45	36	2,779	1.30%
2018/08/07	1	19.05	0	0.00	19.50	1	2,723	0.04%
2018/08/03	2	18.75	0	0.00	18.70	2	2,766	0.07%
2018/08/02	3	18.75	0	0.00	18.65	3	2,762	0.11%
2018/08/01	2	19.10	5	19.05	19.25	-3	2,742	-0.11%
2018/07/30	2	18.75	2	19.00	18.80	0	2,726	0.00%
2018/07/27	3	19.13	4	19.25	19.00	-1	2,712	-0.04%
2018/07/25	2	18.50	0	0.00	18.50	2	2,641	0.08%
2018/07/23	0	0.00	10	18.30	18.20	-10	2,621	-0.38%
2018/07/20	20	19.01	1	18.75	18.55	19	2,601	0.73%
2018/07/19	0	0.00	16	19.43	19.45	-16	2,535	-0.63%
2018/07/18	7	18.50	0	0.00	18.50	7	2,474	0.28%
2018/07/17	5	18.96	7	18.76	18.65	-2	2,456	-0.08%
2018/07/16	0	0.00	2	18.50	18.45	-2	2,350	-0.09%
2018/07/13	2	18.43	0	0.00	18.40	2	2,334	0.09%
2018/07/12	2	17.85	0	0.00	17.90	2	2,298	0.09%
2018/07/11	2	17.90	2	18.00	17.95	0	2,290	0.00%
2018/07/10	2	18.30	1	18.65	18.30	1	2,270	0.04%
2018/07/09	0	0.00	5	17.95	18.10	-5	2,185	-0.23%
2018/07/06	2	17.43	0	0.00	17.60	2	2,149	0.09%
2018/07/03	1	18.00	0	0.00	17.65	1	2,123	0.05%
2018/07/02	5	18.01	0	0.00	17.60	5	2,094	0.24%
2018/06/29	22	19.19	19	19.26	18.35	3	2,068	0.15%
2018/06/28	6	18.45	22	18.27	18.60	-16	1,818	-0.88%
2018/06/26	0	0.00	6	17.05	17.00	-6	1,763	-0.34%
2018/06/22	0	0.00	2	17.30	17.25	-2	1,743	-0.11%
2018/06/21	1	17.80	0	0.00	17.70	1	1,733	0.06%
2018/06/20	7	17.26	0	0.00	17.25	7	1,705	0.41%
2018/06/19	0	0.00	30	17.80	17.25	-30	1,698	-1.77%
2018/06/15	1	17.40	11	17.79	17.20	-10	1,645	-0.61%
2018/06/13	1	17.90	0	0.00	17.85	1	1,589	0.06%
2018/06/12	0	0.00	5	18.00	17.85	-5	1,566	-0.32%
2018/06/11	0	0.00	3	18.00	17.95	-3	1,544	-0.19%
2018/06/07	8	17.82	49	18.18	18.50	-41	1,467	-2.79%
2018/06/05	0	0.00	5	17.64	17.15	-5	1,347	-0.37%
2018/06/04	7	17.55	13	17.54	17.45	-6	1,332	-0.45%
2018/05/31	8	17.51	5	18.25	17.60	3	1,312	0.23%
2018/05/30	22	17.95	38	18.14	18.00	-16	1,271	-1.26%
2018/05/29	115	17.72	15	17.91	18.00	100	1,195	8.36%	大買/
2018/05/28	1	17.20	0	0.00	17.35	1	1,119	0.09%
2018/05/25	5	16.95	0	0.00	16.95	5	1,102	0.45%
2018/05/24	1	16.90	0	0.00	16.85	1	1,084	0.09%
2018/05/23	10	17.13	1	17.10	17.00	9	1,075	0.84%
2018/05/22	41	17.28	3	17.27	16.95	38	1,054	3.60%
2018/05/21	31	17.59	3	17.55	17.70	28	1,014	2.76%
2018/05/18	13	17.36	17	17.54	18.00	-4	906	-0.44%
2018/05/17	29	16.39	16	16.33	16.70	13	672	1.93%
2018/05/15	0	0.00	15.1	15.80	15.65	-15.1	564	-2.67%
2018/05/14	4	16.20	4	16.00	16.00	0	585	0.00%
2018/05/11	24	15.61	24	15.72	15.60	0	568	0.00%
2018/05/09	5	15.15	5	15.13	15.05	0	541	0.00%
2018/05/07	0	0.00	5	14.62	14.60	-5	535	-0.93%
2018/05/02	0	0.00	5	14.14	14.15	-5	560	-0.89%
2018/04/30	2	13.85	9	13.85	13.85	-7	581	-1.20%
2018/04/26	0	0.00	1	13.90	13.50	-1	590	-0.17%
2018/04/24	1	13.65	0	0.00	13.60	1	640	0.16%
2018/04/23	0	0.00	4	14.40	14.15	-4	645	-0.62%
2018/04/11	3	14.75	1	14.75	14.55	2	1,087	0.18%
2018/04/03	0	0.00	1	14.75	14.70	-1	1,113	-0.09%
2018/04/02	2	15.35	1	15.00	15.00	1	1,112	0.09%
2018/03/29	1	15.00	1	14.95	14.95	0	1,107	0.00%
2018/03/21	2	15.45	0	0.00	15.10	2	1,150	0.17%
2018/03/19	1	15.25	1	15.25	15.20	0	1,152	0.00%
2018/03/16	0	0.00	6	15.45	15.35	-6	1,152	-0.52%
2018/03/15	0	0.00	4	15.45	15.45	-4	1,151	-0.35%
2018/03/14	0	0.00	2	15.70	15.50	-2	1,157	-0.17%
2018/03/13	2	15.55	0	0.00	15.85	2	1,152	0.17%
2018/03/12	9	15.58	1	15.30	15.30	8	1,122	0.71%
2018/03/08	1	14.65	1	14.65	14.60	0	1,123	0.00%
2018/03/05	0	0.00	2	14.85	14.85	-2	1,186	-0.17%
2018/02/26	0	0.00	5	15.15	15.10	-5	1,207	-0.41%
2018/02/09	5	14.00	18	13.91	14.00	-13	1,214	-1.07%
2018/02/08	8	15.18	0	0.00	14.95	8	1,198	0.67%
2018/02/07	5	15.20	0	0.00	15.05	5	1,204	0.42%
2018/02/06	2	15.00	3	15.10	14.65	-1	1,247	-0.08%
2018/02/02	0	0.00	11	16.46	16.30	-11	1,266	-0.87%
2018/02/01	31	16.52	26	16.60	16.60	5	1,270	0.39%
2018/01/30	0	0.00	50	16.40	16.35	-50	1,221	-4.09%
2018/01/17	0	0.00	0.1	17.05	17.15	-0.1	1,139	-0.01%
2018/01/16	0	0.00	5	17.25	17.10	-5	1,133	-0.44%
2018/01/08	59	18.44	3	18.15	17.90	56	997	5.61%
2018/01/05	5	18.02	15	18.09	18.35	-10	860	-1.16%
2018/01/04	10	16.63	0	0.00	16.70	10	714	1.40%