來思達 (8066)-永豐金-板新券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
26.60
漲跌
▼0.05
漲幅
-0.19%
成交量
13張
產業
上櫃貿易百貨▲0.17%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	26.60	5	26.53	26.60	-3	22	-13.23%
2025/01/21	2	26.88	2	26.55	26.65	0	25	0.00%
2025/01/20	1	26.75	3	26.53	26.75	-2	25	-7.71%
2025/01/17	2	26.70	5	26.59	26.65	-3	26	-11.53%
2025/01/16	1	26.65	2	26.63	26.60	-1	26	-3.83%
2025/01/15	2	26.38	5	26.27	26.45	-3	26	-11.54%
2025/01/14	2	26.33	2	26.38	26.45	0	26	0.00%
2025/01/13	1	26.75	0	0.00	26.15	1	26	3.83%
2025/01/10	1	26.10	2	26.10	26.10	-1	26	-3.79%
2025/01/09	2	26.90	4	26.71	26.50	-2	26	-7.46%
2025/01/08	1	26.75	2	26.60	26.75	-1	26	-3.72%
2025/01/06	1	26.70	0	0.00	26.70	1	28	3.50%
2025/01/03	3	26.98	1	27.15	26.60	2	28	6.90%
2025/01/02	1	27.20	2	27.05	27.30	-1	28	-3.47%
2024/12/31	9	27.21	1	27.35	27.30	8	28	27.71%
2024/12/30	3	27.75	2	27.90	27.45	1	28	3.49%
2024/12/27	6	27.72	3	27.82	27.45	3	28	10.40%
2024/12/26	10	27.79	5	28.02	27.50	5	28	17.40%
2024/12/25	8	27.71	5	27.82	27.50	3	29	10.26%
2024/12/24	2	27.60	2	27.60	27.50	0	28	0.00%
2024/12/23	1	27.75	1	27.80	27.80	0	29	0.00%
2024/12/20	5	27.80	3	27.65	27.75	2	28	6.93%
2024/12/19	1	27.60	0	0.00	27.50	1	28	3.53%
2024/12/18	5	27.94	2	28.20	27.65	3	28	10.53%
2024/12/17	2	27.80	0	0.00	27.70	2	28	7.03%
2024/12/13	1	28.15	0	0.00	28.15	1	27	3.62%
2024/12/12	5	27.90	0	0.00	28.10	5	28	17.77%
2024/12/11	2	28.28	1	28.50	28.05	1	27	3.61%
2024/12/10	7	28.15	0	0.00	28.25	7	27	25.36%
2024/12/09	6	28.63	2	29.35	28.20	4	27	14.35%
2024/12/05	3	28.55	3	28.82	28.90	0	29	0.00%
2024/12/04	3	28.53	1	28.65	28.45	2	29	6.84%
2024/12/03	2	28.48	1	28.60	28.50	1	29	3.40%
2024/12/02	5	28.45	3	28.45	28.35	2	29	6.80%
2024/11/29	6	28.76	3	28.98	28.35	3	29	10.01%
2024/11/28	2	28.60	1	28.50	28.65	1	29	3.34%
2024/11/27	3	28.88	3	28.80	28.70	0	31	0.00%
2024/11/26	1	28.95	1	28.95	28.65	0	31	0.00%
2024/11/25	3	28.98	2	28.93	28.60	1	31	3.15%
2024/11/22	1	28.80	2	28.70	28.60	-1	31	-3.13%
2024/11/21	0	0.00	1	28.55	28.45	-1	32	-3.11%
2024/11/20	2	28.83	1	28.85	28.80	1	32	3.11%
2024/11/19	2	28.88	1	28.90	28.40	1	31	3.16%
2024/11/15	3	28.68	2	28.70	28.40	1	32	3.10%
2024/11/14	4	28.48	1	29.05	28.20	3	31	9.40%
2024/11/13	10	28.35	0	0.00	28.35	10	31	31.63%
2024/11/12	5	29.16	2	29.35	28.90	3	29	10.02%
2024/11/08	2	29.03	1	29.20	28.90	1	30	3.32%
2024/11/07	2	28.98	0	0.00	28.90	2	30	6.66%
2024/11/06	3	29.03	1	29.20	29.00	2	30	6.62%
2024/11/05	2	28.98	0	0.00	29.05	2	30	6.49%
2024/11/04	2	28.98	1	29.00	28.95	1	31	3.17%
2024/10/30	1	28.95	1	28.95	28.85	0	34	0.00%
2024/10/29	2	29.03	2	29.05	28.90	0	34	0.00%
2024/10/25	1	29.15	1	29.15	29.00	0	30	0.00%
2024/10/21	1	29.20	1	29.20	28.95	0	29	0.00%
2024/10/16	2	28.65	0	0.00	28.65	2	30	6.57%
2024/10/11	5	28.67	5	28.91	28.90	0	29	0.00%
2024/10/09	5	29.24	2	29.50	28.95	3	29	10.27%
2024/10/08	3	29.22	1	29.35	29.05	2	28	6.96%
2024/10/07	2	29.15	0	0.00	29.45	2	28	6.92%
2024/10/04	4	29.13	0	0.00	29.20	4	28	13.88%
2024/10/01	2	29.10	0	0.00	29.15	2	28	6.92%
2024/09/30	4	29.61	2	29.78	29.45	2	29	6.85%
2024/09/27	4	29.39	7	29.40	29.35	-3	29	-10.04%
2024/09/26	4	29.25	0	0.00	29.30	4	29	13.61%
2024/09/25	11	29.30	10	29.20	29.30	1	30	3.33%
2024/09/24	3	29.33	1	29.40	29.30	2	30	6.59%
2024/09/23	1	29.45	0	0.00	29.25	1	30	3.28%
2024/09/18	2	29.08	0	0.00	28.90	2	30	6.61%
2024/09/16	3	29.15	1	29.25	29.05	2	30	6.62%
2024/09/13	3	29.02	1	29.05	29.05	2	30	6.61%
2024/09/12	4	28.70	0	0.00	28.65	4	31	12.90%
2024/09/10	6	28.98	1	29.35	28.60	5	32	15.27%
2024/09/09	2	29.05	2	29.05	28.90	0	32	0.00%
2024/09/06	4	29.08	0	0.00	29.10	4	32	12.40%
2024/09/05	3	29.07	0	0.00	29.00	3	31	9.47%
2024/08/30	3	29.18	1	29.20	29.15	2	30	6.51%
2024/08/29	5	29.13	1	29.25	29.00	4	32	12.40%
2024/08/28	4	29.23	3	29.25	29.05	1	31	3.17%
2024/08/27	5	28.92	0	0.00	28.90	5	32	15.40%
2024/08/26	1	29.10	0	0.00	28.90	1	32	3.08%
2024/08/23	3	29.02	0	0.00	29.00	3	32	9.13%
2024/08/21	3	29.00	0	0.00	29.00	3	33	8.98%
2024/08/20	1	29.20	0	0.00	29.10	1	33	2.99%
2024/08/19	6	29.13	0	0.00	29.10	6	33	17.98%
2024/08/16	1	29.10	0	0.00	29.10	1	34	2.94%
2024/08/15	6	28.94	0	0.00	29.00	6	34	17.57%
2024/08/14	3	29.20	0	0.00	29.20	3	33	8.90%
2024/08/13	1	29.30	1	29.30	29.35	0	33	0.00%
2024/08/12	1	29.45	0	0.00	29.45	1	33	2.94%
2024/08/09	0	0.00	1	29.75	29.65	-1	34	-2.91%
2024/08/07	0	0.00	1	29.00	28.70	-1	34	-2.88%
2024/08/05	2	29.30	1	29.45	28.60	1	34	2.87%
2024/08/01	1	30.20	1	30.20	29.90	0	35	0.00%
2024/07/31	1	30.10	0	0.00	30.00	1	35	2.81%
2024/07/30	4	30.04	3	30.05	29.95	1	35	2.80%
2024/07/29	5	30.25	4	30.23	29.85	1	35	2.82%
2024/07/26	2	30.15	2	30.15	29.90	0	35	0.00%
2024/07/22	2	30.15	2	30.15	29.85	0	35	0.00%
2024/07/19	0	30.45	0	0.00	29.85	0	35	0.00%
2024/07/18	5	29.94	1	30.30	30.05	4	35	11.12%
2024/07/17	2	30.20	2	30.20	30.15	0	35	0.00%
2024/07/16	3	29.95	0	0.00	30.15	3	35	8.41%
2024/07/15	2	29.98	0	0.00	30.00	2	36	5.50%
2024/07/12	2	30.38	0	0.00	30.05	2	36	5.51%
2024/07/11	8	30.04	3	30.10	30.00	5	36	13.72%
2024/07/10	2	30.60	1	30.40	30.10	1	38	2.57%
2024/07/08	0	0.00	1	30.20	30.05	-1	39	-2.51%
2024/07/05	1	30.30	1	30.30	30.20	0	40	0.00%
2024/07/03	0	0.00	1	30.40	30.35	-1	40	-2.46%
2024/07/02	2	30.25	4	30.28	30.15	-2	41	-4.78%
2024/07/01	1	30.15	1	30.40	30.30	0	42	0.00%
2024/06/28	1	30.05	0	0.00	29.95	1	42	2.37%
2024/06/27	2	30.20	1	30.40	30.00	1	41	2.38%
2024/06/26	1	30.35	1	30.35	30.00	0	42	0.00%
2024/06/25	1	30.45	1	30.45	29.95	0	42	0.00%
2024/06/24	1	30.55	2	30.55	30.00	-1	43	-2.31%
2024/06/21	3	30.15	3	30.15	30.00	0	44	0.00%
2024/06/20	1	30.10	1	30.10	29.85	0	44	0.00%
2024/06/18	2	30.75	3	30.75	30.05	-1	43	-2.28%
2024/06/17	3	30.73	3	30.72	30.65	0	42	0.00%
2024/06/14	3	30.85	3	30.85	30.70	0	41	0.00%
2024/06/13	1	31.45	3	31.05	30.75	-2	41	-4.77%
2024/06/12	4	31.31	18	30.91	30.80	-14	42	-33.28%
2024/06/11	2	31.55	0	0.00	31.20	2	41	4.77%
2024/06/07	4	31.40	7	31.37	31.30	-3	42	-7.01%
2024/06/06	2	31.35	2	31.35	31.15	0	42	0.00%
2024/06/05	3	31.30	3	31.73	31.15	0	42	0.00%
2024/06/04	2	30.78	6	30.78	31.25	-4	42	-9.34%
2024/06/03	2	30.43	3	30.65	30.50	-1	41	-2.41%
2024/05/31	3	30.37	0	0.00	30.40	3	41	7.23%
2024/05/28	1	30.85	1	30.85	30.50	0	40	0.00%
2024/05/27	2	30.73	3	30.65	30.80	-1	40	-2.48%
2024/05/22	0	0.00	0	31.00	31.20	0	41	0.00%
2024/05/13	0	0.00	3	31.12	30.95	-3	41	-7.30%
2024/05/10	2	30.98	2	31.13	30.80	0	40	0.00%
2024/05/09	2	30.85	4	31.13	30.85	-2	40	-4.97%
2024/05/08	0	0.00	6	31.27	30.85	-6	39	-15.16%
2024/05/07	1	29.70	2	29.70	29.70	-1	36	-2.73%
2024/05/06	3	29.32	4	29.36	29.75	-1	36	-2.73%
2024/05/03	1	29.10	1	29.25	29.15	0	36	0.00%
2024/05/02	1	29.25	2	29.28	29.30	-1	36	-2.75%
2024/04/30	2	29.38	4	29.29	29.30	-2	36	-5.46%
2024/04/29	1	29.30	2	29.28	29.30	-1	36	-2.74%
2024/04/26	6	29.22	1	29.45	29.15	5	37	13.45%
2024/04/25	1	29.00	0	0.00	29.15	1	37	2.69%
2024/04/23	4	29.10	1	29.45	29.15	3	37	7.95%
2024/04/22	3	29.00	0	0.00	28.95	3	38	7.72%
2024/04/19	4	29.08	0	0.00	29.05	4	38	10.33%
2024/04/18	1	29.75	1	29.75	29.60	0	38	0.00%
2024/04/17	1	29.85	2	29.85	29.60	-1	38	-2.60%
2024/04/16	10	29.22	3	29.60	29.60	7	38	18.10%
2024/04/15	5	29.57	1	29.75	29.65	4	36	11.07%
2024/04/12	13	29.60	0	0.00	29.50	13	36	35.50%
2024/04/11	2	29.65	0	0.00	29.65	2	37	5.36%
2024/04/10	5	29.71	0	0.00	29.90	5	38	12.93%
2024/04/09	2	29.95	0	0.00	30.05	2	40	4.89%
2024/04/01	4	29.76	4	29.88	30.00	0	76	0.00%
2024/03/29	1	30.05	0	0.00	30.00	1	97	1.03%
2024/03/26	2	29.95	0	0.00	29.90	2	101	1.96%
2024/03/22	2	30.00	0	0.00	29.95	2	100	1.98%
2024/03/21	1	30.60	1	30.60	30.10	0	100	0.00%
2024/03/20	2	30.57	1	30.45	30.20	1	100	1.00%
2024/03/19	2	30.35	1	30.55	30.15	1	101	0.99%
2024/03/18	3	30.20	1	30.35	30.20	2	101	1.98%
2024/03/14	1	30.10	1	30.10	30.10	0	100	0.00%
2024/03/13	7	29.78	0	0.00	29.80	7	100	6.98%
2024/03/12	0	0.00	1	30.05	30.05	-1	99	-1.01%
2024/03/08	2	30.05	0	0.00	30.00	2	99	2.01%
2024/03/07	1	30.60	0	0.00	30.50	1	99	1.01%
2024/03/06	1	30.45	1	30.85	30.85	0	99	0.00%
2024/03/05	2	30.85	1	31.05	30.60	1	98	1.01%
2024/03/04	0	0.00	0	31.25	31.00	0	98	0.00%
2024/02/20	0	0.00	1	31.40	31.10	-1	95	-1.04%
2024/02/15	1	30.30	0	0.00	30.30	1	94	1.06%