全達 (8068)-永豐金-板新券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	31.55	4	31.40	30.30	-3	444	-0.67%
2024/10/28	0	0.00	1	31.85	31.20	-1	442	-0.23%
2024/10/25	10	32.08	0	0.00	31.95	10	433	2.31%
2024/10/24	15	30.95	0	0.00	30.50	15	431	3.48%
2024/10/23	1	31.25	0	0.00	31.25	1	430	0.23%
2024/10/22	2	29.93	0	0.00	29.80	2	425	0.47%
2024/10/21	1	29.70	0	0.00	29.90	1	434	0.23%
2024/10/15	2	29.95	0	0.00	29.60	2	452	0.44%
2024/10/07	2	31.00	2	31.30	31.05	0	686	0.00%
2024/10/04	10	32.15	10	33.21	31.85	0	755	0.00%
2024/10/01	1	31.70	0	0.00	32.25	1	681	0.15%
2024/09/12	0	0.00	1	28.90	30.00	-1	670	-0.15%
2024/09/11	1	28.75	0	0.00	28.55	1	660	0.15%
2024/09/10	0	0.00	1	29.90	28.90	-1	660	-0.15%
2024/09/09	1	28.90	0	0.00	28.60	1	662	0.15%
2024/09/04	0	0.00	2	27.60	27.40	-2	647	-0.31%
2024/08/30	0	0.00	2	31.00	30.40	-2	648	-0.31%
2024/08/20	1	30.55	0	0.00	29.70	1	677	0.15%
2024/08/16	1	30.65	0	0.00	30.10	1	681	0.15%
2024/08/07	0	0.00	4	28.25	29.00	-4	703	-0.57%
2024/08/06	0	0.00	3	25.28	27.05	-3	700	-0.43%
2024/08/05	1	27.85	0	0.00	27.85	1	689	0.15%
2024/07/26	2	32.00	1	32.10	32.00	1	714	0.14%
2024/07/22	2	33.73	0	0.00	33.15	2	717	0.28%
2024/07/19	1	35.60	0	0.00	35.00	1	709	0.14%
2024/07/18	1	36.25	2	36.80	36.40	-1	703	-0.14%
2024/07/17	0	0.00	1	37.45	37.80	-1	698	-0.14%
2024/07/12	4	38.95	5	38.80	38.10	-1	676	-0.15%
2024/07/11	7	38.25	2	38.98	39.15	5	624	0.80%
2024/07/10	2	38.75	0	0.00	38.70	2	589	0.34%
2024/07/09	3	39.70	2	39.50	37.45	1	554	0.18%
2024/07/08	2	36.05	7	37.97	37.95	-5	460	-1.09%
2024/06/26	0	34.50	0	0.00	34.30	0	409	0.01%
2024/06/21	1	36.15	0	0.00	36.40	1	496	0.20%
2024/06/20	1	36.45	0	0.00	36.40	1	501	0.20%
2024/06/11	0	0.00	1	35.10	34.95	-1	466	-0.21%
2024/06/05	1	35.25	6	35.20	35.25	-5	483	-1.03%
2024/06/03	5	36.00	0	0.00	35.85	5	499	1.00%
2024/05/28	3	35.48	1	36.10	35.40	2	501	0.40%
2024/05/24	1	34.00	0	0.00	33.85	1	511	0.20%
2024/05/15	0	0.00	1	35.45	35.30	-1	577	-0.17%
2024/05/14	0	0.00	2	33.90	34.60	-2	566	-0.35%
2024/05/13	0	0.00	1	35.00	33.75	-1	572	-0.17%
2024/05/10	0	0.00	11	33.04	33.60	-11	572	-1.92%
2024/05/07	0	0.00	8	33.60	33.75	-8	593	-1.35%
2024/05/06	4	34.18	0	0.00	34.15	4	605	0.66%
2024/05/03	0	0.00	9	34.40	34.40	-9	633	-1.42%
2024/05/02	2	34.80	0	0.00	35.10	2	661	0.30%
2024/04/30	19	35.62	4	35.70	35.30	15	710	2.11%
2024/04/29	8	33.86	4	33.48	34.10	4	700	0.57%
2024/04/26	2	32.35	0	0.00	32.35	2	700	0.29%
2024/04/24	0	0.00	2	33.40	33.30	-2	723	-0.28%
2024/04/23	2	32.45	2	33.00	32.70	0	730	0.00%
2024/04/22	0	0.00	1	32.45	32.20	-1	741	-0.13%
2024/04/19	6	32.82	6	33.13	32.90	0	757	0.00%
2024/04/18	2	34.20	1	34.50	34.00	1	760	0.13%
2024/04/16	2	34.85	0	0.00	34.00	2	792	0.25%
2024/04/12	0	0.00	2	36.85	36.50	-2	865	-0.23%
2024/04/11	4	36.58	0	0.00	36.30	4	977	0.41%
2024/04/10	0	0.00	2	37.70	37.80	-2	1,002	-0.20%
2024/04/08	0	0.00	12	36.99	37.10	-12	1,071	-1.12%
2024/04/03	8	36.24	0	0.00	35.65	8	1,084	0.74%
2024/04/02	4	37.13	0	0.00	36.95	4	1,107	0.36%
2024/04/01	2	37.40	2	37.55	37.50	0	1,143	0.00%
2024/03/29	3	37.27	0	0.00	37.00	3	1,161	0.26%
2024/03/28	0	0.00	5	37.96	37.85	-5	1,181	-0.42%
2024/03/27	2	36.95	2	37.45	37.35	0	1,207	0.00%
2024/03/26	7	37.79	21	38.13	36.85	-14	1,258	-1.11%
2024/03/25	2	36.43	0	0.00	36.05	2	1,347	0.15%
2024/03/22	2	35.18	0	0.00	35.00	2	1,514	0.13%
2024/03/20	1	35.30	0	0.00	34.85	1	1,607	0.06%
2024/03/19	0	0.00	2	34.60	34.70	-2	1,869	-0.11%
2024/03/18	2	34.38	0	0.00	34.65	2	1,978	0.10%
2024/03/15	0	0.00	1	34.00	33.80	-1	2,087	-0.05%
2024/03/13	0	0.00	3	35.30	35.25	-3	2,146	-0.14%
2024/03/12	2	36.25	0	0.00	35.95	2	2,152	0.09%
2024/03/11	4	36.25	0	0.00	36.55	4	2,174	0.18%
2024/03/08	3	36.75	1	36.20	36.15	2	2,189	0.09%
2024/03/07	1	37.75	0	0.00	37.35	1	2,202	0.05%
2024/03/06	1	37.30	0	0.00	37.25	1	2,211	0.05%
2024/03/05	0	0.00	1	36.50	36.40	-1	2,270	-0.04%
2024/03/01	1	37.40	0	0.00	37.10	1	2,381	0.04%
2024/02/29	3	37.78	1	37.95	38.00	2	2,398	0.08%
2024/02/23	3	38.35	3	37.90	37.90	0	2,624	0.00%
2024/02/22	1	38.70	8	38.07	37.85	-7	2,625	-0.27%
2024/02/21	4	38.43	4	38.60	38.75	0	2,623	0.00%
2024/02/19	7	38.50	0	0.00	38.35	7	2,632	0.27%
2024/02/16	10	39.04	10	39.02	39.00	0	2,628	0.00%
2024/02/15	1	37.70	1	37.70	37.55	0	2,626	0.00%
2024/02/05	2	37.38	0	0.00	37.45	2	2,633	0.08%
2024/02/02	0	0.00	2	37.98	37.75	-2	2,628	-0.08%
2024/01/31	8	37.94	8	37.50	37.50	0	2,639	0.00%
2024/01/30	2	37.90	0	0.00	37.80	2	2,656	0.08%
2024/01/29	1	38.00	1	37.90	38.10	0	2,692	0.00%
2024/01/26	2	38.68	0	0.00	38.05	2	2,883	0.07%
2024/01/25	9	40.69	8	39.40	39.20	1	2,876	0.03%
2024/01/24	0	0.00	2	42.70	40.60	-2	2,855	-0.07%
2024/01/23	0	0.00	21	41.00	41.10	-21	2,820	-0.74%
2024/01/18	4	39.44	1	40.10	40.20	3	2,841	0.11%
2024/01/17	1	39.70	0	0.00	39.35	1	2,868	0.03%
2024/01/16	5	41.36	17	40.48	40.05	-12	2,866	-0.42%
2024/01/12	1	39.80	0	0.00	39.55	1	2,872	0.03%
2024/01/11	10	40.86	8	40.10	40.00	2	2,874	0.07%
2024/01/10	0	0.00	6	41.80	41.45	-6	2,866	-0.21%
2024/01/09	7	42.81	2	42.10	42.10	5	2,884	0.17%
2024/01/08	1	44.10	1	43.30	42.80	0	2,874	0.00%
2024/01/05	10	43.86	13	42.82	44.50	-3	2,868	-0.10%
2024/01/04	1	40.85	2	42.13	41.25	-1	2,774	-0.04%
2024/01/03	2	40.78	4	41.03	40.75	-2	2,765	-0.07%
2024/01/02	8	41.89	2	41.45	41.75	6	2,762	0.22%
2023/12/29	2	40.00	0	0.00	39.70	2	2,715	0.07%
2023/12/28	1	40.95	0	0.00	40.70	1	2,715	0.04%
2023/12/26	4	42.03	4	42.80	41.40	0	2,699	0.00%
2023/12/25	0	0.00	1	42.20	41.70	-1	2,726	-0.04%
2023/12/22	8	45.22	8	45.18	43.20	0	2,730	0.00%
2023/12/21	6	45.13	7	45.50	45.25	-1	2,730	-0.04%
2023/12/20	12	45.82	12.3	45.24	45.15	-0.3	2,703	-0.01%
2023/12/19	8	44.39	15	44.90	44.95	-7	2,621	-0.27%
2023/12/18	2	41.50	3	41.48	42.20	-1	2,583	-0.04%
2023/12/15	6	42.56	22	42.57	41.00	-16	2,627	-0.61%
2023/12/14	38.3	42.27	14	43.88	43.30	24.3	2,597	0.94%
2023/12/13	2	43.68	9.1	44.28	44.45	-7.1	2,399	-0.30%
2023/12/12	47	40.84	20.2	42.08	40.45	26.8	2,528	1.06%
2023/12/11	4	38.83	2	38.65	38.65	2	2,486	0.08%
2023/12/08	2	39.40	5	38.35	39.45	-3	2,508	-0.12%
2023/12/06	5	38.26	6	38.83	38.15	-1	2,550	-0.04%
2023/12/05	0	0.00	4	37.65	37.40	-4	2,548	-0.16%
2023/12/04	2	37.40	0	0.00	37.30	2	2,589	0.08%
2023/12/01	1	38.40	11	38.25	38.00	-10	2,673	-0.37%
2023/11/30	25.2	39.50	1	38.50	38.60	24.2	2,700	0.90%
2023/11/29	7.1	37.93	2	39.38	39.90	5.1	2,685	0.19%
2023/11/28	0	0.00	4	38.09	38.50	-4	2,606	-0.15%
2023/11/27	0	0.00	21	37.70	37.00	-21	2,558	-0.82%
2023/11/24	7	37.34	2	37.63	37.25	5	2,533	0.20%
2023/11/22	10	33.90	2	33.93	36.15	8	2,326	0.34%
2023/11/21	10	33.50	10	33.07	32.90	0	2,277	0.00%
2023/11/20	4	33.69	0	0.00	33.10	4	2,269	0.18%
2023/11/17	2	34.10	0	0.00	34.00	2	2,258	0.09%
2023/11/15	0	0.00	1	32.70	32.70	-1	2,229	-0.04%
2023/11/14	3	33.50	3	32.40	32.15	0	2,221	0.00%
2023/11/08	4	35.08	0	0.00	34.60	4	2,172	0.18%
2023/11/07	14	35.96	11	35.80	35.30	3	2,158	0.14%
2023/11/06	37	37.31	32	37.05	36.55	5	2,133	0.23%
2023/11/03	4	37.35	17	37.22	37.55	-13	2,088	-0.62%
2023/11/02	2	33.25	3	34.27	35.80	-1	1,884	-0.05%
2023/11/01	7	33.46	5	32.55	32.55	2	1,865	0.11%
2023/10/31	4	33.70	7	34.83	33.20	-3	1,858	-0.16%
2023/10/30	9	34.87	2	35.10	34.25	7	1,849	0.38%
2023/10/27	2	34.55	3	35.13	34.15	-1	1,863	-0.05%
2023/10/26	5	33.62	1	34.60	33.70	4	1,856	0.22%
2023/10/25	0	0.00	7	33.61	34.80	-7	1,826	-0.38%
2023/10/24	2	31.53	0	0.00	31.65	2	1,782	0.11%
2023/10/23	0	0.00	8	32.01	31.50	-8	1,775	-0.45%
2023/10/20	3	31.83	12	31.84	31.75	-9	1,766	-0.51%
2023/10/19	0	0.00	1	33.20	33.25	-1	1,738	-0.06%
2023/10/18	1	34.90	2	34.95	34.60	-1	1,725	-0.06%
2023/10/17	14	36.94	6	37.80	36.00	8	1,711	0.47%
2023/10/16	1	37.10	1	36.10	35.95	0	1,679	0.00%
2023/10/13	3	38.33	3	38.40	37.60	0	1,666	0.00%
2023/10/06	0	0.00	1	36.40	36.70	-1	1,569	-0.06%
2023/10/05	1	37.30	0	0.00	37.10	1	1,555	0.06%
2023/10/02	1	40.35	1	40.50	40.05	0	1,492	0.00%
2023/09/27	0	0.00	1	39.95	39.60	-1	1,413	-0.07%
2023/09/26	21	41.81	22	41.68	41.30	-1	1,381	-0.07%
2023/09/25	0	0.00	1	44.00	44.15	-1	1,329	-0.08%
2023/09/21	4	45.45	3	45.73	44.85	1	1,229	0.08%
2023/09/20	3	44.42	1	45.35	47.10	2	1,093	0.18%
2023/09/18	4	42.76	3	42.93	42.80	1	1,004	0.10%
2023/09/15	23	45.63	19.1	43.30	42.70	3.9	937	0.42%
2023/09/14	0	0.00	1	45.10	45.10	-1	698	-0.14%
2023/09/13	2	39.30	11	40.92	41.00	-9	629	-1.43%
2023/09/12	11	36.69	1	35.35	37.30	10	583	1.71%
2023/09/11	3	37.68	13	38.24	37.00	-10	537	-1.86%
2023/09/08	1	35.90	1	35.65	36.45	0	479	0.00%
2023/09/07	2.1	36.83	1	38.40	37.20	1.1	450	0.24%
2023/09/06	20	36.56	1	36.30	36.50	19	390	4.86%
2023/09/05	2	33.85	0	0.00	35.20	2	284	0.70%
2023/08/29	2	28.43	3	29.70	28.25	-1	183	-0.55%
2023/08/23	0	0.00	8	27.80	28.60	-8	183	-4.35%
2023/08/22	0	0.00	12	27.59	27.60	-12	182	-6.58%
2023/08/07	3	28.05	0	0.00	28.40	3	186	1.61%
2023/08/04	3	29.50	0	0.00	29.40	3	187	1.60%
2023/08/02	0	0.00	2	30.05	30.45	-2	188	-1.06%
2023/08/01	20	31.71	2	31.43	30.00	18	181	9.92%
2023/07/31	0	0.00	1	30.15	29.75	-1	154	-0.65%
2023/07/07	0	0.00	1	28.60	28.30	-1	243	-0.41%
2023/07/03	1	29.20	0	0.00	29.60	1	244	0.41%
2023/06/30	1	29.90	2	30.55	29.95	-1	243	-0.41%
2023/06/27	0	0.00	1	32.00	30.15	-1	236	-0.42%
2023/06/26	1	32.10	6	30.93	31.40	-5	226	-2.21%
2023/06/09	1	28.20	0	0.00	28.35	1	208	0.48%
2023/06/08	0	0.00	1	28.40	28.80	-1	207	-0.48%
2023/06/07	1	28.60	0	0.00	29.00	1	208	0.48%
2023/06/06	0	0.00	1	29.05	29.25	-1	208	-0.48%
2023/06/05	0	0.00	8	29.08	29.05	-8	208	-3.84%
2023/05/30	1	28.55	0	0.00	28.60	1	206	0.48%
2023/05/29	0	0.00	1	29.30	29.35	-1	203	-0.49%
2023/05/26	0	0.00	1	28.60	28.80	-1	202	-0.49%
2023/05/25	0	0.00	1	28.65	29.10	-1	204	-0.49%
2023/05/23	0	0.00	1	28.50	29.35	-1	202	-0.49%
2023/05/22	0	0.00	1	28.40	28.65	-1	201	-0.50%
2023/05/12	2	28.88	2	29.58	29.60	0	203	0.00%
2023/05/11	1	29.85	0	0.00	29.55	1	202	0.49%
2023/05/10	1	30.00	3	31.00	30.95	-2	201	-0.99%
2023/05/09	5	30.60	0	0.00	30.20	5	196	2.54%
2023/05/08	1	31.15	0	0.00	31.65	1	195	0.51%
2023/05/05	2	33.50	2	32.33	31.75	0	199	0.00%
2023/05/04	3	32.72	1	34.35	31.70	2	200	1.00%
2023/05/03	0	0.00	2	30.60	31.90	-2	180	-1.11%
2023/04/27	0	0.00	1	29.50	29.50	-1	167	-0.60%
2023/04/25	1	28.10	0	0.00	28.95	1	166	0.60%
2023/04/20	3	29.40	0	0.00	29.50	3	158	1.89%
2023/04/19	2	31.35	4	31.65	30.60	-2	148	-1.34%
2023/04/17	1	27.90	0	0.00	28.00	1	100	1.00%
2023/03/31	0	0.00	25	24.96	26.30	-25	79	-31.31%
2023/03/16	9	24.10	0	0.00	24.20	9	79	11.28%
2023/03/15	1	24.20	0	0.00	24.25	1	80	1.25%
2023/03/14	5	24.26	0	0.00	24.20	5	80	6.21%
2023/03/13	0	0.00	1	24.00	24.70	-1	81	-1.23%
2023/03/10	10	24.70	0	0.00	24.70	10	82	12.14%
2023/03/09	2	25.43	0	0.00	25.30	2	86	2.31%
2023/03/07	0	0.00	10	25.15	25.15	-10	87	-11.39%
2023/03/06	0	0.00	8	24.90	25.15	-8	86	-9.23%
2023/03/03	4	24.21	0	0.00	24.45	4	85	4.68%
2023/03/02	5	24.20	0	0.00	24.50	5	86	5.80%
2023/02/24	10	24.50	0	0.00	24.40	10	85	11.66%
2023/02/23	1	24.60	30	24.75	25.00	-29	85	-34.05%
2023/02/21	1	24.50	0	0.00	24.35	1	82	1.21%
2023/02/20	10	24.10	11	24.13	24.10	-1	83	-1.20%
2023/02/13	10	24.15	0	0.00	23.95	10	82	12.17%
2023/02/10	10	24.80	0	0.00	24.60	10	80	12.39%
2023/02/02	11	27.80	15	25.95	27.80	-4	72	-5.53%
2023/01/11	5	24.90	0	0.00	24.90	5	57	8.67%
2022/12/30	0	0.00	2	25.00	25.05	-2	58	-3.44%
2022/12/21	0	0.00	1	25.30	25.45	-1	59	-1.68%
2022/12/12	5	24.80	0	0.00	24.85	5	60	8.32%
2022/12/09	5	25.20	0	0.00	24.90	5	60	8.33%
2022/12/01	0	0.00	1	26.50	25.90	-1	59	-1.69%
2022/11/30	1	25.90	2	25.05	25.70	-1	56	-1.76%
2022/11/04	0	0.00	2	25.60	25.50	-2	143	-1.39%
2022/09/30	0	0.00	1	23.60	23.60	-1	247	-0.40%
2022/09/02	0	0.00	2	28.40	28.40	-2	348	-0.57%
2022/08/25	0	0.00	1	27.50	27.50	-1	360	-0.28%
2022/08/19	2	28.50	1	28.30	28.10	1	402	0.25%
2022/08/18	1	27.80	0	0.00	27.95	1	398	0.25%
2022/08/17	1	26.90	0	0.00	27.40	1	395	0.25%
2022/08/16	1	27.45	1	27.50	27.40	0	388	0.00%
2022/08/03	2	34.00	0	0.00	32.50	2	318	0.63%
2022/07/27	0	0.00	3	28.55	28.50	-3	277	-1.08%
2022/06/24	3	29.50	14	30.21	30.00	-11	204	-5.39%
2022/06/23	2	29.50	9	30.17	28.85	-7	196	-3.56%
2022/06/22	1	31.65	0	0.00	32.05	1	187	0.53%
2022/06/21	16	31.86	0	0.00	31.55	16	185	8.64%
2022/06/20	1	32.70	0	0.00	32.20	1	180	0.55%
2022/06/16	0	0.00	10	39.93	38.20	-10	167	-5.98%
2022/06/10	10	38.85	0	0.00	38.75	10	140	7.13%
2022/06/07	3	38.80	0	0.00	39.70	3	135	2.22%
2022/06/06	2	40.10	0	0.00	40.00	2	129	1.54%
2022/06/02	0	0.00	5	38.30	38.80	-5	122	-4.07%
2022/05/31	0	0.00	5	39.80	38.80	-5	113	-4.42%
2022/05/13	0	0.00	3	25.98	25.95	-3	110	-2.71%
2022/05/10	1	27.00	0	0.00	27.70	1	122	0.81%
2022/04/29	0	0.00	3	28.60	28.60	-3	128	-2.34%
2022/04/25	0	0.00	2	28.15	28.95	-2	132	-1.51%
2022/04/22	1	29.55	0	0.00	30.00	1	133	0.75%
2022/04/21	1	29.90	0	0.00	29.95	1	136	0.73%
2022/04/20	0	0.00	2	29.90	29.90	-2	142	-1.41%
2022/04/18	0	0.00	6	30.53	30.40	-6	152	-3.94%
2022/04/15	2	31.85	0	0.00	31.80	2	153	1.30%
2022/04/14	0	0.00	1	32.35	32.45	-1	157	-0.64%
2022/04/13	7	33.28	0	0.00	32.60	7	157	4.44%
2022/03/09	0	0.00	5	31.50	32.20	-5	316	-1.58%
2022/02/25	2	33.88	0	0.00	33.90	2	304	0.66%
2022/02/17	0	0.00	2	38.40	38.05	-2	292	-0.68%
2022/02/14	0	0.00	1	32.75	33.00	-1	273	-0.37%
2022/01/04	1	39.50	0	0.00	39.60	1	245	0.41%
2022/01/03	1	41.50	0	0.00	41.25	1	237	0.42%
2021/12/28	2	41.60	0	0.00	41.60	2	228	0.87%
2021/12/20	0	0.00	1	42.20	43.10	-1	168	-0.59%
2021/12/17	1	37.30	0	0.00	39.20	1	160	0.62%
2021/12/15	0	0.00	5	37.60	37.25	-5	141	-3.54%
2021/12/09	30	34.55	0	0.00	34.55	30	95	31.27%
2021/12/08	0	0.00	1	31.45	31.45	-1	85	-1.17%
2021/12/07	0	0.00	2	26.85	28.60	-2	76	-2.62%
2021/11/30	2	25.00	0	0.00	24.85	2	74	2.68%
2021/11/16	1	29.70	0	0.00	28.60	1	68	1.46%
2021/11/03	0	0.00	1	24.95	24.95	-1	54	-1.83%
2021/11/02	0	0.00	11	25.57	25.40	-11	54	-20.16%
2021/11/01	0	0.00	18	27.73	27.25	-18	53	-33.69%
2021/10/28	1	28.55	0	0.00	27.95	1	51	1.93%
2021/10/27	8	28.36	6	28.10	28.55	2	51	3.91%
2021/10/21	30	27.10	0	0.00	27.10	30	43	68.34%
2021/10/07	0	0.00	2	19.95	19.95	-2	27	-7.35%
2021/09/30	1	19.25	0	0.00	19.35	1	21	4.63%
2021/09/15	1	19.10	0	0.00	19.40	1	31	3.15%
2021/04/28	0	0.00	1	22.90	22.95	-1	22	-4.46%
2021/04/23	1	24.20	0	0.00	22.95	1	22	4.45%
2020/12/22	2	30.45	0	0.00	30.15	2	49	4.04%
2020/12/09	3	29.63	0	0.00	28.55	3	63	4.71%
2020/09/28	0	0.00	1	30.00	30.20	-1	62	-1.60%
2020/09/17	1	32.25	0	0.00	31.85	1	56	1.77%
2020/06/03	0	0.00	2	27.20	27.30	-2	79	-2.53%
2020/05/21	2	22.65	0	0.00	23.10	2	96	2.07%
2020/03/12	0	0.00	2	38.40	36.70	-2	199	-1.00%
2020/03/09	0	0.00	9	39.55	39.50	-9	201	-4.46%
2020/03/04	9	39.80	0	0.00	39.80	9	211	4.25%
2019/03/29	0	0.00	2	19.00	19.15	-2	48	-4.12%
2019/03/22	2	19.30	0	0.00	19.45	2	43	4.59%
2019/03/19	0	0.00	3	18.60	18.85	-3	28	-10.45%
2018/11/15	0	0.00	1	17.90	17.25	-1	50	-1.97%
2018/11/12	1	16.60	0	0.00	16.35	1	48	2.07%
2018/09/07	0	0.00	2	17.50	18.35	-2	39	-5.01%
2018/06/25	2	25.00	0	0.00	24.95	2	61	3.27%
2018/04/19	0	0.00	1	26.00	25.90	-1	132	-0.75%
2018/04/12	1	25.85	0	0.00	25.85	1	130	0.77%
2018/03/28	0	0.00	9	29.50	29.50	-9	119	-7.51%
2018/03/22	0	0.00	4	33.75	30.90	-4	107	-3.73%
2018/03/21	2	32.20	3	36.50	32.00	-1	102	-0.98%
2018/03/19	5	30.95	0	0.00	30.95	5	76	6.54%
2018/03/07	0	0.00	1	24.75	25.15	-1	51	-1.93%
2018/02/22	1	25.15	0	0.00	25.00	1	50	1.96%
2018/02/02	0	0.00	2	29.15	28.40	-2	49	-4.07%
2018/02/01	0	0.00	1	29.40	29.10	-1	47	-2.09%
2018/01/31	3	29.97	0	0.00	29.45	3	45	6.55%
2018/01/11	0	0.00	1	24.00	24.25	-1	31	-3.20%
2018/01/10	1	20.75	0	0.00	22.05	1	30	3.27%