台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    2,763
  • 產業
    上市 電子通路類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長華* (8070)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22243.50143.5543.5015,5370.02%
2025/01/21143.45343.0343.20-25,615-0.04%
2025/01/2000.00343.6243.55-35,637-0.05%
2025/01/17142.20542.6642.20-45,701-0.07%
2025/01/1600.00342.4742.40-35,815-0.05%
2025/01/15242.2500.0042.0025,8420.03%
2025/01/13641.61441.3441.0525,9250.03%
2025/01/09443.75442.5842.4005,9810.00%
2025/01/084.144.6500.0044.204.15,9880.07%
2025/01/0700.00145.1044.75-16,013-0.02%
2025/01/06244.9300.0044.8526,1640.03%
2025/01/03745.51445.0445.0536,2160.05%
2025/01/022246.33646.5646.15166,2180.26%
2024/12/31944.36444.0545.5056,1850.08%
2024/12/301444.60344.4344.30116,1790.18%
2024/12/271145.494.345.5145.306.76,0860.11%
2024/12/261646.03946.1046.5576,0340.12%
2024/12/25245.35545.6745.55-36,030-0.05%
2024/12/246.145.71445.8945.402.16,1530.03%
2024/12/23146.00545.4046.50-46,435-0.06%
2024/12/20646.01246.0346.0546,6920.06%
2024/12/18345.9000.0046.2037,5450.04%
2024/12/171646.22546.5045.50118,0030.14%
2024/12/16247.60147.5545.7017,9170.01%
2024/12/12249.70149.4549.3518,0730.01%
2024/12/110.450.6000.0051.200.48,2130.00%
2024/12/10450.4800.0050.6048,3720.05%
2024/12/056.152.06752.6651.80-0.98,833-0.01%
2024/12/042.150.91551.1451.40-38,977-0.03%
2024/12/031250.4812.149.8650.20-0.19,1460.00%
2024/11/29448.90449.1048.8009,8500.00%
2024/11/28149.851049.9549.70-910,172-0.09%
2024/11/275.150.17249.4549.453.110,2800.03%
2024/11/221.149.261.249.4149.40-0.111,3160.00%
2024/11/21348.37448.2648.30-111,539-0.01%
2024/11/20248.53248.8048.40011,6740.00%
2024/11/19648.58448.7848.90211,7130.02%
2024/11/18549.468.449.4348.55-3.411,753-0.03%
2024/11/15350.60350.6750.30011,7490.00%
2024/11/14251.50250.8551.00011,8960.00%
2024/11/133.251.015.251.2050.50-211,945-0.02%
2024/11/1234.350.9720.451.3051.3013.811,8810.12%
2024/11/113.152.97253.0052.901.111,7830.01%
2024/11/085.154.061054.0053.40-511,732-0.04%
2024/11/0722.456.55255.9055.7020.411,6350.18%
2024/11/061356.273756.5856.70-2411,520-0.21%
2024/11/0521.155.532254.0053.80-0.911,291-0.01%
2024/11/04156.20256.3056.20-111,234-0.01%
2024/11/01356.1300.0056.90311,2690.03%
2024/10/301154.7500.0054.601111,1880.10%
2024/10/294155.32256.2055.603911,1170.35%
2024/10/28357.30456.5056.50-111,061-0.01%
2024/10/252.158.79860.2158.80-5.910,966-0.05%
2024/10/244.160.07561.1059.40-0.910,929-0.01%
2024/10/231561.21861.4661.30710,8630.06%
2024/10/222.258.8200.0059.402.210,7370.02%
2024/10/180.158.7600.0058.700.110,6970.00%
2024/10/17159.40160.0059.40010,6650.00%
2024/10/16158.6000.0059.40110,6590.01%
2024/10/1500.00159.9059.20-110,593-0.01%
2024/10/1400.00159.8060.70-110,558-0.01%
2024/10/111661.71862.5160.40810,5290.08%
2024/10/09259.80559.1660.50-310,412-0.03%
2024/10/08658.83158.1059.50510,3490.05%
2024/10/071358.72659.0759.00710,3140.07%
2024/10/043.558.773.458.1657.600.110,2570.00%
2024/10/01360.9713.261.0660.50-10.210,111-0.10%
2024/09/30661.152561.8361.10-1910,065-0.19%
2024/09/272263.941964.7263.70310,0170.03%
2024/09/269.165.761266.1263.60-2.99,860-0.03%
2024/09/2522.169.411069.2868.1012.19,5870.13%
2024/09/243468.302667.9069.1089,1900.09%
2024/09/231266.322865.3866.50-168,821-0.18%
2024/09/2068.167.1955.367.3765.6012.88,5020.15%
2024/09/1951.164.546863.6566.10-16.97,781-0.22%
2024/09/181661.312561.3361.00-97,240-0.12%
2024/09/161661.41361.1361.30137,2380.18%
2024/09/132061.942462.3561.40-47,326-0.05%
2024/09/1214.561.241961.7161.30-4.57,171-0.06%
2024/09/114560.042059.8659.80256,9760.36%
2024/09/101560.051159.9759.4046,8390.06%
2024/09/09459.23559.4460.00-16,680-0.01%
2024/09/062958.985159.5558.50-226,604-0.33%
2024/09/05960.827.161.0559.701.96,4530.03%
2024/09/0417.258.141559.7358.802.26,3650.03%
2024/09/031461.995361.6860.90-396,284-0.62%
2024/09/0254.262.2586.161.8659.50-31.96,088-0.52%
2024/08/305462.7831.162.9262.3022.95,8800.39%
2024/08/2923.158.54959.0959.2014.15,7330.25%
2024/08/281258.103158.3857.90-195,783-0.33%
2024/08/277359.7974.359.5259.90-1.35,826-0.02%
2024/08/2677.158.002056.7058.4057.15,6771.01%
2024/08/2320.152.571152.9554.309.15,3560.17%
2024/08/223051.051550.9851.70155,1390.29%
2024/08/21749.82649.8450.0015,0150.02%
2024/08/20349.45149.8049.7025,0220.04%
2024/08/19749.14349.0249.3045,0940.08%
2024/08/16549.49249.3848.7035,1260.06%
2024/08/15145.00346.6247.05-25,068-0.04%
2024/08/1400.00144.5044.55-15,155-0.02%
2024/08/1300.00243.8043.80-25,219-0.04%
2024/08/07142.90542.9942.80-45,767-0.07%
2024/08/06540.58340.9341.2525,8480.03%
2024/08/056.540.7500.0041.406.55,8260.11%
2024/08/02144.7000.0044.7015,7630.02%
2024/08/0100.00246.1045.75-25,795-0.03%
2024/07/29144.3500.0044.3515,8770.02%
2024/07/261.244.151144.5444.85-9.85,902-0.17%
2024/07/23245.55245.6045.5505,9010.00%
2024/07/2200.00144.3044.60-15,942-0.02%
2024/07/19045.6500.0045.3506,0740.00%
2024/07/1100.00545.1245.10-56,118-0.08%
2024/07/105.244.34144.3044.304.26,1100.07%
2024/07/09344.32144.4544.2526,1290.03%
2024/07/0400.00144.6544.65-16,146-0.02%
2024/07/03843.98544.7244.7036,1750.05%
2024/07/02344.18344.4244.3506,1670.00%
2024/07/01345.18144.7544.8026,1430.03%
2024/06/281.146.62147.5045.350.16,1640.00%
2024/06/27146.65147.0047.0506,1100.00%
2024/06/26346.80147.0547.1526,1190.03%
2024/06/24146.652.146.7246.65-1.16,086-0.02%
2024/06/203.148.40348.3348.100.16,0910.00%
2024/06/19849.90149.3549.0575,9930.12%
2024/06/1700.00151.5051.20-15,923-0.02%
2024/06/14151.000.251.3051.100.85,9240.01%
2024/06/13151.40151.7051.5005,9120.00%
2024/06/121451.56451.9051.90105,8990.17%
2024/06/11951.861051.9251.40-15,809-0.02%
2024/06/07250.73150.9051.7015,7100.02%
2024/06/06349.32349.8749.7505,5990.00%
2024/06/05250.65149.9050.2015,4520.02%
2024/06/04450.835.450.8950.30-1.45,287-0.03%
2024/06/031.452.20652.5751.50-4.65,122-0.09%
2024/05/311855.001554.2752.9034,9750.06%
2024/05/30352.03353.0054.8004,7290.00%
2024/05/29551.3000.0051.5054,4800.11%
2024/05/2700.00150.9051.50-14,373-0.02%
2024/05/24150.90151.1051.2004,3850.00%
2024/05/223.652.611552.9952.10-11.44,167-0.27%
2024/05/212052.202052.3853.1004,0750.00%
2024/05/201250.83251.1052.30103,9770.25%
2024/05/17748.94848.4449.20-13,904-0.03%
2024/05/16948.62447.1547.1553,8990.13%
2024/05/15250.55349.5349.30-13,816-0.03%
2024/05/1443.348.074348.5148.400.33,6480.01%
2024/05/13045.903346.7147.40-333,559-0.93%
2024/05/10646.20546.0046.2013,4660.03%
2024/05/090.144.2500.0043.900.13,3950.00%
2024/05/08144.6500.0044.7013,3870.03%
2024/05/0200.00644.7044.50-63,158-0.19%
2024/04/30144.10144.4544.7003,1310.00%
2024/04/29544.15544.2544.1503,0930.00%
2024/04/263.343.80544.0543.95-1.73,062-0.06%
2024/04/25244.78144.5544.1512,9940.03%
2024/04/24143.801644.4144.85-152,828-0.53%
2024/04/2300.00140.6540.80-12,701-0.04%
2024/04/22139.95239.9540.20-12,703-0.04%
2024/04/18140.50141.0041.0502,6610.00%
2024/04/1700.00740.8040.95-72,650-0.26%
2024/04/16340.501240.2340.20-92,617-0.34%
2024/04/1000.000.442.8042.80-0.42,444-0.01%
2024/04/09242.85743.3543.10-52,388-0.21%
2024/04/081242.30243.4343.65102,3130.43%
2024/04/03141.5000.0042.2012,2190.05%
2024/04/02241.35841.5941.65-62,173-0.28%
2024/04/01240.0500.0040.7522,1040.10%
2024/03/28239.7000.0039.7522,0580.10%
2024/03/27139.8500.0039.7012,0380.05%
2024/03/26940.61140.1539.8082,0110.40%
2024/03/25540.80141.3040.7041,9510.20%
2024/03/22139.8000.0039.7011,8550.05%
2024/03/2000.00139.2539.10-11,742-0.06%
2024/03/19139.201038.8039.00-91,710-0.53%
2024/03/151038.4500.0038.30101,6510.61%
2024/03/1300.00538.2538.35-51,599-0.31%
2024/03/12637.631037.6037.55-41,556-0.26%
2024/03/1100.00237.8537.85-21,542-0.13%
2024/03/08437.40137.8537.8031,5300.20%
2024/03/073.238.0500.0037.903.21,4850.22%
2024/03/0600.00138.8539.10-11,419-0.07%
2024/03/0500.00338.6339.15-31,385-0.22%
2024/03/041738.2200.0038.10171,3411.27%
2024/03/01938.3300.0038.4591,3150.68%
2024/02/2900.00138.5538.55-11,258-0.08%
2024/02/270.338.101238.7038.20-11.71,206-0.97%
2024/02/2600.00138.2038.10-11,151-0.09%
2024/02/2300.00937.9337.45-91,124-0.80%
2024/02/22137.35137.5037.5001,1060.00%
2024/02/21337.80337.9537.8501,0810.00%
2024/02/201738.59538.5838.05121,0441.15%
2024/02/19538.38638.4938.40-1942-0.11%
2024/02/1600.002337.7037.90-23863-2.66%
2024/02/1500.00836.7837.15-8766-1.04%
2024/02/02335.30435.5035.40-1704-0.14%
2024/02/01135.95236.0535.90-1725-0.14%
2024/01/311234.80435.1435.9087301.09%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音