福華 (8085)-永豐金-板新券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	5	30.18	0	0.00	30.10	5	907	0.55%
2025/01/13	0	0.00	5.1	28.85	29.00	-5.1	990	-0.52%
2025/01/09	0	0.00	5	30.24	29.90	-5	994	-0.50%
2025/01/07	4	29.91	0	0.00	30.10	4	1,025	0.39%
2024/12/20	4	32.41	7	32.16	32.05	-3	1,215	-0.25%
2024/12/18	0	0.00	4	33.50	34.30	-4	1,218	-0.33%
2024/12/13	0	0.00	12	34.78	34.70	-12	1,286	-0.93%
2024/12/09	3	36.48	0	0.00	36.50	3	1,308	0.23%
2024/12/02	0	0.00	6	36.75	37.35	-6	1,361	-0.44%
2024/11/29	2	36.88	0	0.00	36.60	2	1,431	0.14%
2024/11/28	4	36.76	24	36.63	36.50	-20	1,613	-1.24%
2024/11/27	10	37.65	1	37.30	37.30	9	1,693	0.53%
2024/11/26	0	0.00	42	37.90	37.65	-42	1,694	-2.48%
2024/11/25	6	39.73	2	40.35	39.10	4	1,693	0.24%
2024/11/22	6	39.13	1	40.35	40.00	5	1,675	0.30%
2024/11/21	29	38.81	1	39.85	38.50	28	1,651	1.70%
2024/11/20	19	37.27	2.1	37.05	37.75	16.9	1,600	1.06%
2024/11/19	0	0.00	8	34.47	36.00	-8	1,585	-0.50%
2024/11/18	0	0.00	16	33.89	33.80	-16	1,593	-1.00%
2024/11/14	2	34.53	1	34.30	34.00	1	1,605	0.06%
2024/11/13	1	35.90	1	35.80	35.90	0	1,610	0.00%
2024/11/12	1	34.70	0	0.00	34.60	1	1,625	0.06%
2024/11/11	3	35.88	0	0.00	36.00	3	1,666	0.18%
2024/11/08	1	35.90	0	0.00	35.50	1	1,672	0.06%
2024/11/06	6	36.50	0	36.30	36.05	6	1,678	0.36%
2024/11/05	7	34.85	3	35.18	36.00	4	1,692	0.24%
2024/11/04	14	34.85	2	34.33	34.80	12	1,711	0.70%
2024/11/01	2	34.50	0	0.00	34.85	2	1,707	0.12%
2024/10/30	0	0.00	4	34.88	34.65	-4	1,707	-0.23%
2024/10/29	1	35.30	22	35.22	35.50	-21	1,706	-1.23%
2024/10/28	0	0.00	10	35.82	36.00	-10	1,702	-0.59%
2024/10/25	5	36.78	0	0.00	36.80	5	1,692	0.30%
2024/10/24	8	38.20	6	37.79	37.65	2	1,711	0.12%
2024/10/23	5	37.27	0	0.00	37.30	5	1,755	0.28%
2024/10/22	4	37.73	1	38.10	37.60	3	2,006	0.15%
2024/10/21	21	37.79	0	0.00	37.10	21	1,977	1.06%
2024/10/18	0	0.00	15	36.57	36.45	-15	1,973	-0.76%
2024/10/17	2	37.28	0	0.00	37.00	2	2,014	0.10%
2024/10/14	12	37.73	0	0.00	37.80	12	2,148	0.56%
2024/10/09	10	38.98	23.1	38.65	38.70	-13.1	2,247	-0.58%
2024/10/08	1	40.05	0	0.00	40.00	1	2,388	0.04%
2024/10/01	12	42.33	0	0.00	42.10	12	2,760	0.43%
2024/09/26	0	0.00	14	43.95	43.25	-14	3,140	-0.45%
2024/09/25	7	42.04	1	42.95	42.00	6	3,267	0.18%
2024/09/24	1	42.40	0	0.00	42.30	1	3,485	0.03%
2024/09/20	1	44.10	5	45.00	43.75	-4	4,194	-0.10%
2024/09/19	6	43.96	0	0.00	44.25	6	4,410	0.14%
2024/09/18	3	44.92	0	0.00	43.90	3	4,854	0.06%
2024/09/16	5	45.59	3	44.95	45.50	2	5,253	0.04%
2024/09/13	1	42.45	0	0.00	42.55	1	5,390	0.02%
2024/09/12	2	42.60	0	0.00	42.25	2	5,585	0.04%
2024/09/11	0	0.00	9	41.40	42.20	-9	5,789	-0.16%
2024/09/10	0	0.00	9	42.50	41.10	-9	6,169	-0.15%
2024/09/09	8	42.21	10	40.93	42.50	-2	6,484	-0.03%
2024/09/06	1	41.90	0	0.00	41.65	1	6,528	0.02%
2024/09/04	1	42.85	16	42.79	42.50	-15	6,667	-0.22%
2024/09/03	4.1	45.57	0	0.00	45.30	4.1	6,704	0.06%
2024/09/02	4	47.83	16	46.12	45.45	-12	6,844	-0.18%
2024/08/30	17	47.58	16	47.93	47.35	1	6,880	0.01%
2024/08/29	14	44.74	13	45.25	46.45	1	6,762	0.01%
2024/08/26	13	43.73	5	43.08	42.95	8	6,719	0.12%
2024/08/23	3	42.50	13	43.33	42.80	-10	6,756	-0.15%
2024/08/21	2	44.98	0	0.00	44.55	2	6,729	0.03%
2024/08/19	0	0.00	1	45.65	45.70	-1	6,738	-0.01%
2024/08/16	6	44.89	11	44.96	44.55	-5	6,723	-0.07%
2024/08/15	6	43.93	0	0.00	44.05	6	6,716	0.09%
2024/08/14	20	45.21	11	44.66	44.20	9	6,722	0.13%
2024/08/13	11	46.17	0	0.00	46.20	11	6,706	0.16%
2024/08/12	9	43.00	1.3	43.58	44.55	7.7	6,673	0.12%
2024/08/09	1	42.50	0	0.00	41.65	1	6,670	0.01%
2024/08/08	0	0.00	1	41.30	41.15	-1	6,681	-0.01%
2024/08/07	0	0.00	1.4	41.46	42.45	-1.4	6,704	-0.02%
2024/08/06	11.1	39.60	24	37.70	38.70	-12.9	6,699	-0.19%
2024/08/02	1	47.95	0	0.00	46.50	1	6,795	0.01%
2024/08/01	2	48.40	0	0.00	48.40	2	6,796	0.03%
2024/07/31	1.1	46.48	7	46.24	47.20	-5.9	6,802	-0.09%
2024/07/30	5	44.35	0	0.00	45.25	5	6,800	0.07%
2024/07/29	5.1	44.03	22	43.90	44.20	-16.9	6,813	-0.25%
2024/07/26	5	45.05	14	44.66	44.75	-9	6,769	-0.13%
2024/07/23	16.2	48.00	22	47.05	46.50	-5.8	6,716	-0.09%
2024/07/19	11.1	54.90	0	0.00	54.90	11.1	6,485	0.17%
2024/07/18	17.2	60.90	0	0.00	60.90	17.2	6,520	0.26%
2024/07/17	2.1	67.52	0	0.00	67.60	2.1	6,548	0.03%
2024/07/16	1	68.20	3.4	67.95	68.00	-2.4	6,571	-0.04%
2024/07/15	1	68.30	25	68.06	67.60	-24	6,599	-0.36%
2024/07/12	11	66.66	13	67.17	66.30	-2	6,578	-0.03%
2024/07/11	11.1	66.74	3.4	67.01	66.20	7.7	6,623	0.12%
2024/07/10	13.4	66.16	36	65.47	68.30	-22.6	6,605	-0.34%
2024/07/09	8	62.63	23	63.02	62.10	-15	6,527	-0.23%
2024/07/08	23	62.58	43	62.78	61.60	-20	6,506	-0.31%
2024/07/05	25	67.47	1	67.70	67.70	24	6,388	0.38%
2024/07/04	12	69.47	2	69.70	68.50	10	6,444	0.16%
2024/07/03	13.2	70.02	7	70.63	70.10	6.2	6,398	0.10%
2024/07/02	20	70.97	19	71.28	70.30	1	6,292	0.02%
2024/07/01	17.2	70.30	3	69.77	67.80	14.2	6,168	0.23%
2024/06/28	20	72.10	6	71.97	72.20	14	6,103	0.23%
2024/06/27	30	75.44	27	73.89	72.90	3	6,024	0.05%
2024/06/26	17	82.15	8	81.76	80.90	9	5,774	0.16%
2024/06/25	10	88.01	1	87.80	86.80	9	5,603	0.16%
2024/06/24	33.2	92.86	3.6	91.68	87.90	29.6	5,449	0.54%
2024/06/21	26.1	91.74	9.1	94.43	97.60	17	5,131	0.33%
2024/06/20	22	89.72	16	92.47	88.80	6	4,783	0.13%
2024/06/19	27	94.08	22	93.95	94.10	5	4,669	0.11%
2024/06/18	32	92.82	17	92.11	92.40	15	4,505	0.33%
2024/06/17	14.5	91.12	15	92.54	93.00	-0.5	4,350	-0.01%
2024/06/14	47	84.80	37	83.10	85.00	10	4,040	0.25%
2024/06/13	34	76.99	33	77.51	77.30	1	3,813	0.03%
2024/06/12	28	74.61	30.1	76.12	77.10	-2.1	3,807	-0.06%
2024/06/11	29	76.28	123	76.56	76.80	-94	3,733	-2.52%	大賣/
2024/06/07	20.2	76.27	59	77.12	75.80	-38.8	3,733	-1.04%
2024/06/06	32.1	76.58	322	76.42	76.60	-289.9	3,741	-7.75%	大賣/鉅額交易
2024/06/05	10	71.30	194	74.15	74.60	-184	3,705	-4.97%	大賣/鉅額交易
2024/06/04	0	0.00	12	71.95	71.20	-12	3,708	-0.32%
2024/06/03	0	0.00	1	68.20	68.20	-1	3,725	-0.03%
2024/05/31	1	67.70	0	0.00	67.00	1	3,779	0.03%
2024/05/30	45	69.46	34	68.38	67.90	11	3,912	0.28%
2024/05/29	0	0.00	2	68.00	68.80	-2	4,090	-0.05%
2024/05/27	2	65.55	7	65.56	65.00	-5	5,041	-0.10%
2024/05/22	0	0.00	0	67.60	67.30	0	5,511	0.00%
2024/05/16	6	65.98	10	65.60	66.00	-4	5,963	-0.07%
2024/05/15	0	0.00	1	66.60	66.40	-1	5,992	-0.02%
2024/05/14	1	66.40	0	0.00	66.10	1	6,048	0.02%
2024/05/10	3	69.87	0	0.00	68.80	3	6,266	0.05%
2024/05/08	1	71.50	18	70.12	71.50	-17	6,567	-0.26%
2024/05/06	1	67.20	2	67.20	66.60	-1	6,820	-0.01%
2024/05/03	1	66.90	0	66.90	66.50	1	6,829	0.01%
2024/05/02	9	65.90	0	0.00	66.10	9	6,886	0.13%
2024/04/30	0	0.00	1	67.50	67.50	-1	6,967	-0.01%
2024/04/29	10	67.10	4	67.30	67.00	6	7,005	0.09%
2024/04/26	2	65.90	0	0.00	65.90	2	7,125	0.03%
2024/04/25	10	68.05	0	0.00	68.20	10	7,151	0.14%
2024/04/24	2	68.80	2	68.75	68.70	0	7,243	0.00%
2024/04/23	1	65.50	5	68.04	65.00	-4	7,329	-0.05%
2024/04/22	26	68.57	7	69.84	68.00	19	7,401	0.26%
2024/04/19	85	69.71	7	70.89	68.70	78	7,610	1.02%
2024/04/18	20	70.55	3	71.27	70.30	17	7,565	0.22%
2024/04/17	59	71.62	10	71.55	71.80	49	7,542	0.65%
2024/04/16	112	69.59	0.3	69.80	69.30	111.7	7,474	1.49%	大買/鉅額交易
2024/04/15	67	70.53	8	69.90	70.90	59	7,432	0.79%
2024/04/12	88	67.48	1.4	67.58	68.10	86.6	7,439	1.16%
2024/04/11	158	67.88	13	68.82	67.20	145	7,483	1.94%	大買/鉅額交易
2024/04/10	19	69.45	4	69.70	67.50	15	7,416	0.20%
2024/04/09	37	74.58	36	73.54	73.50	1	7,253	0.01%
2024/04/08	25	76.62	23	76.51	76.00	2	7,216	0.03%
2024/04/03	41	77.59	37	78.38	77.50	4	7,196	0.06%
2024/04/02	52	78.60	51	79.10	78.80	1	7,171	0.01%
2024/04/01	28	76.88	52.1	76.90	77.20	-24.1	7,126	-0.34%
2024/03/29	14	74.89	7	77.10	74.30	7	7,091	0.10%
2024/03/28	55	76.08	55	75.99	75.50	0	6,996	0.00%
2024/03/27	0	0.00	13	73.80	72.80	-13	6,953	-0.19%
2024/03/26	15	71.25	4	73.10	72.00	11	7,066	0.16%
2024/03/25	16	73.24	0	0.00	72.50	16	7,564	0.21%
2024/03/22	2.1	74.11	18	74.27	74.30	-15.9	7,702	-0.21%
2024/03/21	0	0.00	5	74.00	72.20	-5	7,745	-0.06%
2024/03/20	24	72.62	0	0.00	71.30	24	7,734	0.31%
2024/03/19	16	72.19	18	73.48	73.50	-2	7,738	-0.03%
2024/03/18	0	0.00	17	74.24	73.50	-17	7,671	-0.22%
2024/03/15	4.1	71.71	5	72.02	72.00	-0.9	7,597	-0.01%
2024/03/14	11	70.05	5	70.10	70.10	6	7,621	0.08%
2024/03/13	1	71.90	0	0.00	70.10	1	7,614	0.01%
2024/03/12	1.1	73.02	2	73.50	73.30	-0.9	7,579	-0.01%
2024/03/11	8	74.06	18.6	73.54	73.70	-10.6	7,520	-0.14%
2024/03/08	1.1	68.62	11	70.06	70.00	-9.9	7,409	-0.13%
2024/03/07	12.1	71.27	0	0.00	70.00	12.1	7,336	0.16%
2024/03/06	6.1	71.46	4	71.55	72.00	2.1	7,252	0.03%
2024/03/05	5.1	71.37	6	71.67	72.10	-0.9	7,192	-0.01%
2024/03/04	20.1	72.80	2	71.95	71.50	18.1	7,034	0.26%
2024/03/01	50	77.00	32.4	77.91	73.80	17.6	6,829	0.26%
2024/02/29	4	75.95	6	76.17	76.40	-2	6,008	-0.03%
2024/02/27	19.6	70.99	113	70.75	69.50	-93.4	5,823	-1.60%	大賣/
2024/02/26	99	68.58	146	70.02	69.20	-47	5,608	-0.84%	大賣/
2024/02/23	12	65.77	18	66.22	67.10	-6	5,425	-0.11%
2024/02/22	11	67.65	91	69.04	67.00	-80	5,301	-1.51%
2024/02/21	18	63.69	49	63.12	63.60	-31	5,098	-0.61%
2024/02/20	15	59.00	5	60.10	60.10	10	4,975	0.20%
2024/02/19	16	60.81	3	62.50	59.50	13	4,926	0.26%
2024/02/16	92	61.94	0	0.00	62.10	92	4,846	1.90%
2024/02/15	60	61.88	35	63.43	61.60	25	4,820	0.52%
2024/02/05	113.4	62.79	15	62.80	62.50	98.4	4,760	2.07%	大買/
2024/02/02	27	65.56	13	66.39	65.70	14	4,644	0.30%