品安 (8088)-永豐金-板新券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
19.95
漲跌
▲0.25
漲幅
+1.27%
成交量
232張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	19.15	19.55	-1	425	-0.23%
2025/01/10	0	0.00	2	19.00	18.90	-2	418	-0.48%
2025/01/03	0	0.00	0.1	20.15	20.00	-0.1	412	-0.01%
2024/12/30	0	0.00	14	20.08	20.00	-14	408	-3.42%
2024/12/27	1	20.55	0	0.00	20.15	1	406	0.25%
2024/12/16	0	0.00	2	20.30	19.65	-2	444	-0.45%
2024/12/11	0	0.00	2	20.88	20.65	-2	463	-0.43%
2024/12/03	12	20.70	0	0.00	20.60	12	560	2.14%
2024/12/02	24	20.58	0	0.00	20.40	24	560	4.28%
2024/11/25	1	21.05	1	20.95	21.10	0	555	0.00%
2024/11/20	0.2	21.05	0	0.00	21.05	0.2	553	0.03%
2024/11/15	1	20.45	1	20.40	20.50	0	540	0.00%
2024/11/14	0	0.00	1	20.45	20.25	-1	542	-0.18%
2024/11/13	2	20.80	1	20.95	20.65	1	539	0.19%
2024/11/11	0.2	21.20	0	0.00	21.20	0.2	532	0.04%
2024/11/08	4	21.21	2	20.75	20.85	2	524	0.38%
2024/11/07	3	21.48	1	21.60	21.65	2	506	0.39%
2024/11/06	7	20.77	15	20.74	20.70	-8	483	-1.66%
2024/11/05	0	0.00	5	21.45	21.45	-5	431	-1.16%
2024/11/04	0	23.80	0	0.00	23.80	0	390	0.00%
2024/10/25	0.2	26.85	0	0.00	26.70	0.2	378	0.04%
2024/10/21	0	0.00	0	27.80	27.10	0	391	0.00%
2024/09/26	0	0.00	1	29.05	27.25	-1	490	-0.20%
2024/09/25	1	27.20	0	0.00	27.25	1	477	0.21%
2024/09/20	0	0.00	0.1	26.45	26.10	-0.1	475	-0.02%
2024/09/12	0.2	25.00	2	24.85	25.10	-1.8	472	-0.38%
2024/09/11	0	0.00	1	24.65	24.40	-1	481	-0.21%
2024/09/10	1.1	24.22	0	0.00	23.85	1.1	463	0.23%
2024/09/09	0	0.00	0.7	26.10	26.10	-0.7	400	-0.18%
2024/09/04	2	30.00	0	0.00	29.65	2	400	0.50%
2024/09/03	1	30.95	1	31.60	30.85	0	402	0.00%
2024/08/08	0.1	31.90	0	0.00	31.80	0.1	571	0.02%
2024/08/01	1	35.05	5	35.00	35.00	-4	837	-0.48%
2024/07/30	0	0.00	1	34.55	34.65	-1	952	-0.10%
2024/07/29	4	33.81	1	33.85	33.70	3	963	0.31%
2024/07/23	1	35.35	0	0.00	35.25	1	1,070	0.09%
2024/07/22	7	35.31	0	0.00	35.10	7	1,078	0.65%
2024/07/19	8	36.44	0	0.00	36.25	8	1,083	0.74%
2024/07/18	2	36.80	0	0.00	36.80	2	1,087	0.18%
2024/07/17	0	0.00	9	37.65	37.60	-9	1,087	-0.83%
2024/07/15	10	37.36	0	0.00	37.25	10	1,130	0.88%
2024/07/12	1	39.00	10	38.70	38.75	-9	1,134	-0.79%
2024/07/11	6	39.83	4	39.40	39.45	2	1,227	0.16%
2024/07/10	1	40.70	2	40.50	40.60	-1	1,243	-0.08%
2024/07/09	0	0.00	1	43.70	43.70	-1	1,276	-0.08%
2024/07/08	2	44.00	0	0.00	44.05	2	1,326	0.15%
2024/07/05	0	0.00	2	44.40	44.40	-2	1,442	-0.14%
2024/07/03	1	44.80	0	0.00	44.65	1	1,839	0.05%
2024/06/28	0	0.00	2.5	43.85	44.00	-2.5	2,028	-0.12%
2024/06/21	0	0.00	1	43.85	44.00	-1	2,071	-0.05%
2024/06/20	1	44.45	3	44.15	44.00	-2	2,084	-0.10%
2024/06/19	1	44.70	6	44.22	43.90	-5	2,124	-0.24%
2024/06/18	0	0.00	3	44.73	44.45	-3	2,172	-0.14%
2024/06/13	0	0.00	1	43.20	43.30	-1	2,181	-0.05%
2024/06/12	2	43.10	0	0.00	43.05	2	2,184	0.09%
2024/06/11	1	43.20	0	0.00	43.20	1	2,189	0.05%
2024/06/07	1	44.10	0	0.00	44.05	1	2,190	0.05%
2024/05/30	2	44.78	0	0.00	44.45	2	2,258	0.09%
2024/05/29	1	45.75	1	45.20	45.20	0	2,284	0.00%
2024/05/28	1	45.05	4	45.25	45.10	-3	2,290	-0.13%
2024/05/27	0	0.00	5	44.48	44.70	-5	2,317	-0.22%
2024/05/24	1	44.30	0	44.45	44.50	1	2,487	0.04%
2024/05/23	7	43.99	0	0.00	44.00	7	2,488	0.28%
2024/05/22	1	44.65	5	44.70	44.50	-4	2,493	-0.16%
2024/05/20	1	44.00	1	43.85	44.30	0	2,534	0.00%
2024/05/17	6	44.07	2	44.25	44.00	4	2,541	0.16%
2024/05/16	0	0.00	1	44.60	44.45	-1	2,546	-0.04%
2024/05/15	3.5	44.76	0	0.00	44.55	3.5	2,620	0.13%
2024/05/10	1	45.15	3	44.98	45.25	-2	2,614	-0.08%
2024/05/09	2	45.63	0	0.00	45.15	2	2,607	0.08%
2024/05/08	0	0.00	1.1	46.60	46.65	-1.1	2,573	-0.04%
2024/05/07	5	47.59	4.1	48.13	46.40	0.9	2,551	0.04%
2024/05/06	8	47.36	19	47.25	47.10	-11	2,361	-0.47%
2024/05/03	1	46.35	0	0.00	45.90	1	2,274	0.04%
2024/05/02	3	46.00	0	0.00	46.15	3	2,269	0.13%
2024/04/30	14.1	46.66	6	46.87	46.30	8.1	2,298	0.35%
2024/04/29	1	44.70	0	44.80	44.95	1	2,205	0.05%
2024/04/24	1	44.65	3	44.70	44.50	-2	2,204	-0.09%
2024/04/23	0	44.50	1	43.80	44.05	-1	2,218	-0.05%
2024/04/22	0	44.96	0	0.00	43.50	0	2,224	0.00%
2024/04/19	5	44.20	3	44.10	44.50	2	2,236	0.09%
2024/04/18	0	46.83	0	0.00	46.70	0	2,221	0.00%
2024/04/17	5	47.57	8.1	47.00	46.80	-3.1	2,218	-0.14%
2024/04/16	5	44.08	4	44.35	44.20	1	2,136	0.05%
2024/04/15	0	0.00	1	46.10	45.50	-1	2,144	-0.05%
2024/04/12	5	47.35	2.1	47.59	47.40	3	2,130	0.14%
2024/04/11	0	0.00	5.2	47.83	47.50	-5.2	2,111	-0.25%
2024/04/10	12	47.98	12	47.88	47.80	0	2,056	0.00%
2024/04/09	8	47.84	11.1	47.99	49.15	-3.1	1,931	-0.16%
2024/04/08	4.2	45.93	5	46.45	45.80	-0.8	1,697	-0.05%
2024/04/03	11	46.59	0.2	46.25	46.25	10.8	1,737	0.62%
2024/04/02	17	45.35	7	45.44	45.75	10	1,703	0.59%
2024/04/01	0	0.00	3	44.72	44.80	-3	1,785	-0.17%
2024/03/29	6	43.90	3	44.50	43.95	3	1,865	0.16%
2024/03/28	2	44.20	0	0.00	44.25	2	2,423	0.08%
2024/03/27	2	44.00	2	44.20	44.40	0	2,603	0.00%
2024/03/26	5	43.87	0	0.00	43.70	5	2,670	0.19%
2024/03/25	1	44.90	0	0.00	44.90	1	2,658	0.04%
2024/03/22	3	45.25	5.6	45.50	45.50	-2.6	2,677	-0.10%
2024/03/21	2	44.85	6.2	45.26	45.40	-4.2	2,650	-0.16%
2024/03/20	0	0.00	3	44.40	43.85	-3	2,638	-0.11%
2024/03/15	1	43.65	0	0.00	43.65	1	2,784	0.04%
2024/03/13	1	43.15	15	43.10	43.25	-14	2,969	-0.47%
2024/03/12	16	43.60	0	0.00	43.60	16	3,097	0.52%
2024/03/11	0	0.00	1	42.70	42.55	-1	3,209	-0.03%
2024/03/08	2	43.05	1	42.50	42.35	1	3,307	0.03%
2024/03/06	0	0.00	2	44.70	44.90	-2	3,535	-0.06%
2024/03/05	2	44.83	2	44.83	44.80	0	3,595	0.00%
2024/03/04	6	45.46	7	45.05	45.00	-1	3,636	-0.03%
2024/02/29	4	45.79	3	45.87	45.50	1	3,630	0.03%
2024/02/27	23	45.94	25	46.29	45.95	-2	3,604	-0.06%
2024/02/26	2	43.55	2	43.93	43.80	0	3,500	0.00%
2024/02/23	11	43.76	0	0.00	43.55	11	3,508	0.31%
2024/02/21	1	45.05	0	0.00	44.75	1	3,541	0.03%
2024/02/20	1	44.50	17	44.44	43.95	-16	3,552	-0.45%
2024/02/19	4	44.80	56	44.63	44.50	-52	3,603	-1.44%
2024/02/16	3	45.13	24	44.08	45.30	-21	3,731	-0.56%
2024/02/15	0	0.00	79	42.24	42.25	-79	3,823	-2.07%
2024/02/05	6	41.97	0	0.00	42.00	6	3,868	0.16%
2024/02/02	1	42.70	3	42.68	42.65	-2	3,885	-0.05%