康全電訊 (8089)-永豐金-板新券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	71.80	71.80	-0.1	2,308	0.00%
2025/01/14	1.1	70.11	0	0.00	71.20	1.1	2,380	0.05%
2025/01/13	10	70.40	2	70.15	70.40	8	2,400	0.33%
2025/01/10	6	75.01	2	78.40	73.00	4	2,386	0.17%
2025/01/09	0	81.42	1	83.38	80.80	-1	2,369	-0.04%
2025/01/08	0	79.70	1	80.00	80.20	-1	2,373	-0.04%
2025/01/07	1	79.50	0	0.00	79.50	1	2,444	0.04%
2025/01/06	0	0.00	1	81.00	81.00	-1	2,492	-0.04%
2025/01/03	0	0.00	3	80.27	80.50	-3	2,503	-0.12%
2025/01/02	2	78.60	3	79.17	79.00	-1	2,502	-0.04%
2024/12/30	0	0.00	1	79.50	79.50	-1	2,550	-0.04%
2024/12/27	7	79.91	3	80.60	79.50	4	2,554	0.16%
2024/12/26	1	80.80	0	0.00	81.00	1	2,561	0.04%
2024/12/25	0	0.00	1	81.10	80.90	-1	2,572	-0.04%
2024/12/24	2.1	81.43	1	81.60	80.30	1.1	2,593	0.04%
2024/12/20	3.5	85.24	7	83.13	83.20	-3.5	2,674	-0.13%
2024/12/19	3	80.60	0	0.00	81.50	3	2,683	0.11%
2024/12/18	3	80.93	2	80.60	80.60	1	2,704	0.04%
2024/12/13	10	79.14	1	79.00	79.10	9	2,748	0.33%
2024/12/12	13	81.68	14	82.91	81.70	-1	2,742	-0.04%
2024/12/11	8.3	82.72	3	82.70	82.30	5.3	2,736	0.19%
2024/12/10	1.3	88.40	0	0.00	88.40	1.3	2,674	0.05%
2024/12/09	3	97.53	0	0.00	98.20	3	2,758	0.11%
2024/12/06	4	99.58	2	98.60	99.00	2	2,768	0.07%
2024/12/05	6	101.67	2	101.50	102.50	4	2,760	0.14%
2024/12/04	0	0.00	4	103.50	103.00	-4	2,777	-0.14%
2024/12/03	2	98.75	0	0.00	99.70	2	2,765	0.07%
2024/12/02	2	100.75	0.1	98.90	99.40	1.9	2,806	0.07%
2024/11/29	1	98.10	0	0.00	98.00	1	2,876	0.03%
2024/11/28	3	100.30	2.6	99.12	99.80	0.4	2,913	0.01%
2024/11/27	5.8	96.27	15	96.01	94.50	-9.2	2,891	-0.32%
2024/11/26	2	102.00	0	0.00	100.00	2	2,889	0.07%
2024/11/25	1	101.01	2	101.50	102.50	-1	2,937	-0.03%
2024/11/22	2	100.25	0	0.00	100.00	2	3,034	0.07%
2024/11/21	100	101.00	5	102.40	101.00	95	3,163	3.00%
2024/11/20	10.1	101.51	17	102.36	101.50	-6.9	3,284	-0.21%
2024/11/19	6.2	109.92	18	110.33	108.50	-11.8	3,462	-0.34%
2024/11/18	1	112.00	3	113.50	111.50	-2	3,532	-0.06%
2024/11/15	1	116.00	12	114.29	112.50	-11	3,557	-0.31%
2024/11/14	12.3	114.67	21	113.76	115.50	-8.7	3,492	-0.25%
2024/11/13	30	114.67	14	113.32	111.00	16	3,314	0.48%
2024/11/12	20	109.53	17.2	112.81	114.00	2.8	3,076	0.09%
2024/11/11	0	0.00	1	104.00	104.00	-1	2,978	-0.03%
2024/11/08	0	0.00	2	99.00	94.90	-2	2,990	-0.07%
2024/11/07	6	97.12	1	96.70	98.50	5	3,035	0.16%
2024/11/06	1	96.20	1	98.00	96.40	0	3,014	0.00%
2024/11/05	1	95.40	2	96.70	95.60	-1	2,990	-0.03%
2024/11/04	14	98.66	15	98.13	96.70	-1	2,966	-0.03%
2024/11/01	0	0.00	7.2	93.89	94.30	-7.2	2,869	-0.25%
2024/10/30	1	88.80	8	87.60	85.80	-7	2,817	-0.25%
2024/10/29	1	83.50	1	85.40	85.00	0	2,797	0.00%
2024/10/28	1	84.90	3	84.40	83.60	-2	2,790	-0.07%
2024/10/25	1	85.20	2.2	85.10	84.70	-1.2	2,784	-0.04%
2024/10/24	3	87.17	0	0.00	85.90	3	2,781	0.11%
2024/10/23	2.5	89.00	2	87.40	87.30	0.5	2,776	0.02%
2024/10/22	0	0.00	7	89.23	89.30	-7	2,878	-0.24%
2024/10/21	7	85.67	2	86.50	85.30	5	2,893	0.17%
2024/10/18	9	83.05	30	82.90	82.70	-21	2,930	-0.72%
2024/10/17	12	85.74	0.1	85.60	85.20	11.9	2,984	0.40%
2024/10/16	1	86.40	1	88.40	86.80	0	3,105	0.00%
2024/10/15	0	0.00	1	88.20	87.70	-1	3,103	-0.03%
2024/10/14	7.1	90.61	43.1	92.99	86.80	-36	3,071	-1.17%
2024/10/11	6	94.73	5	96.38	94.10	1	3,005	0.03%
2024/10/09	2.4	104.16	3	104.50	104.50	-0.6	2,961	-0.02%
2024/10/08	1	103.50	1	104.00	105.00	0	2,948	0.00%
2024/10/07	0	0.00	20	104.00	105.00	-20	2,951	-0.68%
2024/10/04	4	102.00	0	0.00	102.00	4	2,935	0.14%
2024/10/01	0.2	108.00	3	109.00	108.50	-2.8	2,910	-0.10%
2024/09/30	3	107.50	1	108.00	107.50	2	2,910	0.07%
2024/09/27	6	109.75	5	111.30	108.50	1	2,908	0.03%
2024/09/26	1	113.50	3	113.33	110.50	-2	3,026	-0.07%
2024/09/25	4	114.38	14	114.14	113.50	-10	3,094	-0.32%
2024/09/24	0	0.00	11	110.45	113.50	-11	3,084	-0.36%
2024/09/23	14.1	107.04	8	106.75	106.00	6.1	3,133	0.19%
2024/09/20	4	112.38	0	0.00	112.00	4	3,207	0.12%
2024/09/19	4	113.50	0	0.00	114.50	4	3,185	0.13%
2024/09/16	1	115.50	1	117.50	116.50	0	3,153	0.00%
2024/09/13	0	0.00	5	110.50	112.50	-5	3,116	-0.16%
2024/09/12	2	113.25	2	114.00	112.00	0	3,100	0.00%
2024/09/11	2	113.75	0	0.00	111.50	2	3,092	0.06%
2024/09/10	5	116.10	3	113.00	113.50	2	3,082	0.06%
2024/09/09	1	121.00	11	119.09	122.50	-10	2,987	-0.33%
2024/09/06	3	119.33	1	122.50	118.50	2	2,963	0.07%
2024/09/05	2	122.25	2	122.50	121.50	0	2,954	0.00%
2024/09/04	4	116.88	0	0.00	118.50	4	3,018	0.13%
2024/09/03	13	124.31	4	124.38	122.00	9	3,130	0.29%
2024/09/02	21	127.38	13	127.77	126.50	8	3,158	0.25%
2024/08/30	6.1	120.72	1	121.00	121.00	5.1	3,136	0.16%
2024/08/29	2	123.00	0	0.00	122.50	2	3,149	0.06%
2024/08/28	5	125.80	0	0.00	123.00	5	3,121	0.16%
2024/08/27	11.2	127.85	1	128.50	126.50	10.2	3,090	0.33%
2024/08/26	21.2	126.25	19	123.95	124.00	2.2	3,032	0.07%
2024/08/23	19.5	139.80	11	138.55	136.50	8.5	2,916	0.29%
2024/08/22	18	141.94	19	143.89	147.00	-1	2,786	-0.04%
2024/08/21	27.5	142.85	32	143.80	139.50	-4.5	2,642	-0.17%
2024/08/20	8	132.00	20	135.10	141.50	-12	2,394	-0.50%
2024/08/19	0	0.00	1	121.00	129.00	-1	2,287	-0.04%
2024/08/16	2	118.75	2	121.00	117.50	0	2,233	0.00%
2024/08/15	1	117.50	3	119.50	117.50	-2	2,223	-0.09%
2024/08/14	1	118.50	0	0.00	116.50	1	2,299	0.04%
2024/08/13	0	0.00	3	117.50	118.50	-3	2,506	-0.12%
2024/08/12	4	115.88	5	114.50	112.50	-1	2,665	-0.04%
2024/08/09	14	121.11	10	119.00	117.00	4	2,678	0.15%
2024/08/08	1	110.00	0	0.00	114.50	1	2,635	0.04%
2024/08/01	1	119.00	0	0.00	119.00	1	3,026	0.03%
2024/07/31	2	115.50	0	0.00	114.00	2	3,030	0.07%
2024/07/30	1	114.00	0	0.00	115.00	1	3,048	0.03%
2024/07/29	1	111.00	0	0.00	111.00	1	3,067	0.03%
2024/07/23	11	115.14	6	116.16	116.00	5	3,110	0.16%
2024/07/22	32	112.30	32.1	107.56	112.50	0	3,050	0.00%
2024/07/19	13.1	107.52	8	109.94	110.00	5.1	3,161	0.16%
2024/07/18	23	105.72	13	107.00	102.50	10	3,129	0.32%
2024/07/17	31	117.73	3	114.50	113.00	28	3,079	0.91%
2024/07/12	6	127.50	2	125.00	124.00	4	3,182	0.13%
2024/07/11	0	0.00	5	126.50	128.00	-5	3,198	-0.16%
2024/07/10	1	123.50	7	122.50	124.50	-6	3,188	-0.19%
2024/07/09	1	122.50	5	123.50	123.50	-4	3,182	-0.13%
2024/07/08	0	0.00	1	126.50	126.00	-1	3,170	-0.03%
2024/07/03	0	0.00	10	123.50	123.50	-10	3,160	-0.32%
2024/07/02	23	124.65	6	122.75	123.00	17	3,151	0.54%
2024/07/01	1	125.00	10	124.74	122.50	-9	3,025	-0.30%
2024/06/28	10	115.75	21	113.55	115.50	-11	2,940	-0.37%
2024/06/27	26	113.50	8.1	116.80	112.00	18	2,898	0.62%
2024/06/26	16.1	112.33	5	114.40	115.50	11.1	2,860	0.39%
2024/06/19	0	0.00	0	104.50	105.00	0	2,806	0.00%
2024/06/12	0	0.00	1	108.00	108.00	-1	3,052	-0.03%
2024/06/11	20	103.61	12	105.13	104.00	8	3,108	0.26%
2024/06/07	23	108.17	20.2	110.50	108.00	2.8	3,083	0.09%
2024/06/06	11.2	109.10	16	104.88	106.50	-4.8	2,978	-0.16%
2024/06/05	22	97.10	20.5	98.27	100.00	1.5	2,945	0.05%
2024/06/04	20	103.50	4	106.13	101.50	16	2,964	0.54%
2024/06/03	1	107.50	0	0.00	109.00	1	3,027	0.03%
2024/05/31	6	104.50	0	0.00	105.00	6	3,046	0.20%
2024/05/29	7	106.71	7	106.64	107.00	0	3,057	0.00%
2024/05/28	0	0.00	1	108.00	109.50	-1	3,067	-0.03%
2024/05/27	0	0.00	1	100.00	100.50	-1	3,087	-0.03%
2024/05/24	2	101.00	4	99.33	99.50	-2	3,089	-0.06%
2024/05/23	1	95.80	1	97.40	97.30	0	3,078	0.00%
2024/05/22	1	94.00	0	0.00	94.10	1	3,088	0.03%
2024/05/21	8	96.50	3	95.87	96.30	5	3,102	0.16%
2024/05/20	13	96.07	15	95.23	97.40	-2	3,125	-0.06%
2024/05/17	25	97.90	16	96.77	94.80	9	3,193	0.28%
2024/05/16	20	92.93	22	92.13	91.10	-2	3,071	-0.07%
2024/05/15	3	85.60	3	84.20	86.00	0	2,998	0.00%
2024/05/14	14	83.16	3	83.20	83.10	11	3,065	0.36%
2024/05/13	0	0.00	3	84.47	84.50	-3	3,091	-0.10%
2024/05/10	11	83.68	10	83.36	84.30	1	3,202	0.03%
2024/05/09	22	84.42	10	83.55	82.40	12	3,290	0.36%
2024/05/08	3	85.00	9	84.79	84.20	-6	3,241	-0.19%
2024/05/07	9	81.03	38	79.04	82.50	-29	3,173	-0.91%
2024/05/06	1	76.70	0	0.00	76.00	1	3,108	0.03%
2024/05/03	5	77.90	1	78.10	76.00	4	3,122	0.13%
2024/05/02	1	75.70	10	76.07	78.10	-9	3,129	-0.29%
2024/04/30	3	77.27	4	77.68	75.60	-1	3,298	-0.03%
2024/04/29	5	77.80	0	0.00	77.40	5	3,372	0.15%
2024/04/26	11	77.73	4	77.30	77.30	7	3,360	0.21%
2024/04/25	17	78.11	15	79.00	77.90	2	3,317	0.06%
2024/04/24	0	0.00	3	72.70	74.00	-3	3,168	-0.09%
2024/04/23	4	73.23	3	74.33	72.00	1	3,164	0.03%
2024/04/22	6.2	77.01	3	77.63	74.00	3.2	3,155	0.10%
2024/04/19	35.1	75.90	9	76.19	77.00	26.1	3,116	0.84%
2024/04/18	4.1	72.29	15	72.88	73.50	-10.9	2,986	-0.37%
2024/04/17	1	64.80	4	66.62	66.90	-3	3,022	-0.10%
2024/04/11	0	0.00	9	66.64	67.00	-9	3,237	-0.28%
2024/04/08	0	0.00	2	71.50	71.50	-2	3,402	-0.06%
2024/04/02	1	69.70	6	69.90	70.00	-5	3,434	-0.15%
2024/03/29	12	66.05	96	66.16	67.20	-84	3,613	-2.32%
2024/03/28	3	62.40	0	0.00	63.10	3	3,613	0.08%
2024/03/27	1	61.80	0	0.00	62.50	1	3,653	0.03%
2024/03/26	0.1	62.00	1	61.90	61.60	-0.9	3,734	-0.02%
2024/03/25	1	62.20	0	0.00	61.90	1	3,822	0.03%
2024/03/22	3	62.70	2	63.80	62.50	1	3,932	0.03%
2024/03/21	5	65.24	3	64.53	63.70	2	3,967	0.05%
2024/03/20	3	67.90	4	68.15	67.20	-1	4,025	-0.02%
2024/03/19	23	67.22	14	67.16	66.90	9	4,148	0.22%
2024/03/18	11	62.77	2	63.35	67.10	9	4,195	0.21%
2024/03/15	14	65.44	11	64.80	64.80	3	4,141	0.07%
2024/03/14	19	75.00	13	76.00	72.00	6	4,104	0.15%
2024/03/13	9	79.17	16	79.50	79.80	-7	4,051	-0.17%
2024/03/12	10	77.21	14	76.81	76.60	-4	3,985	-0.10%
2024/03/11	35	71.92	59	69.85	71.80	-24	3,950	-0.61%
2024/03/08	7	73.64	16	74.31	72.00	-9	3,932	-0.23%
2024/03/07	15	85.17	20	82.54	80.00	-5	3,875	-0.13%
2024/03/06	3	89.00	1	90.80	88.80	2	3,766	0.05%
2024/03/05	0	0.00	8	93.00	93.90	-8	3,764	-0.21%
2024/03/04	0	0.00	1	92.15	94.00	-1	3,763	-0.03%
2024/03/01	1	91.80	1.1	88.73	93.50	-0.1	3,766	0.00%
2024/02/29	0	0.00	3	87.22	87.30	-3	3,802	-0.08%
2024/02/27	2	84.40	1	86.71	84.00	1	3,827	0.03%
2024/02/26	3	81.43	3	83.74	83.50	0	3,855	0.00%
2024/02/23	5	85.90	7.1	85.50	84.00	-2.1	3,855	-0.05%
2024/02/22	3	84.50	6	85.02	85.50	-3	3,861	-0.08%
2024/02/21	17	85.03	13.1	83.91	83.40	3.9	3,836	0.10%
2024/02/20	29	80.73	17.8	83.20	86.00	11.2	3,789	0.30%
2024/02/19	15	80.55	2	80.59	78.20	13	3,622	0.36%
2024/02/16	15	80.79	10.1	80.26	80.30	4.9	3,512	0.14%
2024/02/15	15	73.71	6	73.58	75.20	9	3,392	0.26%
2024/02/05	14	69.79	5	69.44	68.40	9	3,297	0.27%
2024/02/02	34	70.60	32	72.73	70.10	2	3,255	0.06%
2024/02/01	23	68.82	3	67.50	69.50	20	3,096	0.65%