翔名 (8091)-永豐金-板新券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
109張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	128.50	129.00	-4	500	-0.80%
2024/12/06	0	0.00	1	136.00	137.50	-1	532	-0.19%
2024/11/14	1	134.50	0	0.00	132.00	1	749	0.13%
2024/11/12	0	0.00	20	134.93	134.00	-20	751	-2.66%
2024/11/11	1	135.00	1	137.50	137.50	0	753	0.00%
2024/11/06	1	139.00	1	140.50	140.00	0	759	0.00%
2024/10/24	0	0.00	1	146.00	146.00	-1	767	-0.13%
2024/10/22	0	0.00	1	147.50	147.50	-1	761	-0.13%
2024/10/18	8	144.25	1	144.50	144.00	7	762	0.92%
2024/10/07	0	0.00	1	152.50	152.00	-1	745	-0.13%
2024/10/01	1	150.50	0	0.00	150.50	1	764	0.13%
2024/09/26	0	0.00	4	158.75	156.00	-4	757	-0.53%
2024/09/25	4	157.50	9	160.50	157.50	-5	753	-0.66%
2024/09/24	12	166.29	0	0.00	160.00	12	751	1.60%
2024/09/23	1	167.50	3	165.50	167.50	-2	706	-0.28%
2024/09/20	2	165.50	4	165.63	164.50	-2	706	-0.28%
2024/09/19	2	158.25	0	0.00	159.50	2	676	0.30%
2024/09/18	1	159.50	0	0.00	154.00	1	675	0.15%
2024/09/16	0	0.00	1	157.50	158.50	-1	681	-0.15%
2024/09/06	0	0.00	2	144.00	144.50	-2	720	-0.28%
2024/09/04	1	147.50	3	146.17	144.50	-2	723	-0.28%
2024/09/02	23	160.93	0	0.00	155.00	23	721	3.19%
2024/08/30	2	166.50	0	0.00	163.50	2	702	0.28%
2024/08/29	1	161.00	0	0.00	160.00	1	672	0.15%
2024/08/28	6	160.33	1	162.00	160.00	5	657	0.76%
2024/08/27	0	0.00	1	151.00	150.00	-1	613	-0.16%
2024/08/20	1	149.00	1	147.00	145.50	0	588	0.00%
2024/08/19	1	149.50	0	0.00	149.00	1	590	0.17%
2024/08/16	2	148.50	5	149.20	148.00	-3	593	-0.51%
2024/08/15	1	146.00	2	145.50	144.50	-1	584	-0.17%
2024/08/13	1	146.00	1	143.00	144.00	0	577	0.00%
2024/08/12	1	141.50	1	140.00	138.00	0	576	0.00%
2024/08/09	1	138.00	0	0.00	135.00	1	573	0.17%
2024/08/06	0	0.00	2	123.50	128.50	-2	560	-0.36%
2024/07/30	1	144.00	2	145.75	148.00	-1	552	-0.18%
2024/07/22	0	0.00	0.6	142.50	142.50	-0.6	549	-0.11%
2024/07/19	0	149.00	0	0.00	146.00	0	546	0.00%
2024/07/18	0	0.00	1	148.00	148.00	-1	547	-0.18%
2024/07/15	0.1	148.00	0	0.00	153.50	0.1	577	0.02%
2024/07/12	0.1	155.50	0	0.00	154.00	0.1	571	0.02%
2024/07/11	0	0.00	1	157.50	157.50	-1	575	-0.17%
2024/07/08	0.2	162.75	0	0.00	158.00	0.2	586	0.03%
2024/07/05	1	171.50	0.1	173.86	172.00	0.9	576	0.16%
2024/07/03	0	0.00	0.2	165.50	165.50	-0.2	583	-0.03%
2024/07/02	0.1	158.52	0	0.00	159.50	0.1	590	0.02%
2024/07/01	2	159.25	1	158.00	157.50	1	593	0.17%
2024/06/28	1.1	158.00	0	0.00	158.50	1.1	610	0.18%
2024/06/27	0.1	163.50	0.1	165.00	162.00	0	604	-0.01%
2024/06/26	0.2	166.47	2.1	165.89	165.50	-1.9	597	-0.31%
2024/06/25	0	159.20	1	161.00	157.50	-1	582	-0.17%
2024/06/24	1.2	157.54	2	156.50	156.50	-0.8	576	-0.14%
2024/06/21	2	159.25	4	156.00	156.50	-2	577	-0.35%
2024/06/20	0	0.00	1	149.50	150.00	-1	561	-0.18%
2024/06/19	1	151.00	3	150.33	150.50	-2	564	-0.35%
2024/06/18	1	148.00	4	147.00	148.50	-3	562	-0.53%
2024/06/17	15	149.07	4	152.63	151.50	11	551	1.99%
2024/06/14	1	137.50	0	0.00	140.00	1	519	0.19%
2024/06/13	1	136.50	1	137.50	135.50	0	559	0.00%
2024/06/11	1	133.00	1	133.00	133.00	0	548	0.00%
2024/06/03	0	0.00	0.2	126.50	127.00	-0.2	620	-0.03%
2024/05/29	0	0.00	0	127.50	128.50	0	684	0.00%
2024/05/27	0	126.00	0	0.00	125.00	0	697	0.00%
2024/05/23	0	129.00	0	0.00	127.50	0	729	0.00%
2024/05/02	0.2	121.00	0	0.00	123.00	0.2	762	0.02%
2024/04/29	0	0.00	4	125.88	124.50	-4	760	-0.53%
2024/04/26	2	127.50	0	0.00	126.50	2	755	0.26%
2024/04/24	2	124.75	0	0.00	126.50	2	745	0.27%
2024/04/22	0	0.00	45	118.42	123.50	-45	739	-6.09%
2024/04/19	0	0.00	10	117.00	123.00	-10	730	-1.37%
2024/04/17	0	0.00	0	130.50	129.50	0	700	0.00%
2024/04/16	0	0.00	1	131.50	129.50	-1	690	-0.14%
2024/04/15	0	0.00	1	137.50	135.50	-1	684	-0.15%
2024/04/12	0	136.00	5	135.70	138.00	-5	677	-0.74%
2024/04/11	0	0.00	1	136.50	135.00	-1	671	-0.15%
2024/04/10	48	137.31	2	134.75	135.50	46	663	6.94%
2024/04/09	1	130.50	0	0.00	132.50	1	646	0.15%
2024/04/08	3	133.00	4	129.38	131.00	-1	637	-0.16%
2024/04/03	1	125.50	0	0.00	125.00	1	624	0.16%
2024/04/02	3	130.00	0	0.00	129.50	3	618	0.48%
2024/04/01	0	0.00	1	124.50	125.50	-1	603	-0.17%
2024/03/29	1	124.50	0	0.00	123.50	1	598	0.17%
2024/03/19	1	125.00	1	126.00	124.50	0	559	0.00%
2024/03/18	1	123.50	7	125.79	124.50	-6	553	-1.08%
2024/03/14	0	0.00	1	116.00	113.50	-1	505	-0.20%
2024/03/11	1	118.00	1	120.00	117.50	0	478	0.00%
2024/03/08	2	114.50	8	117.38	115.00	-6	466	-1.29%
2024/03/07	9	121.06	2	126.75	119.00	7	439	1.59%
2024/03/06	2	118.00	3	118.67	122.50	-1	387	-0.26%
2024/03/04	1	114.50	0	0.00	112.00	1	331	0.30%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/27	7	108.71	0	0.00	107.50	7	285	2.46%
2024/02/26	0	0.00	1	105.00	109.00	-1	265	-0.38%
2024/02/23	1	106.00	0	0.00	104.50	1	242	0.41%
2024/02/21	0	0.00	1	100.50	100.00	-1	220	-0.45%
2024/02/20	1	101.00	0	0.00	102.00	1	217	0.46%
2024/02/19	0	0.00	1	104.00	103.50	-1	212	-0.47%
2024/02/15	1	97.90	1	99.50	99.40	0	182	0.00%
2024/01/31	0	0.00	3	95.50	95.20	-3	156	-1.92%
2024/01/08	0	0.00	10	94.00	93.90	-10	138	-7.21%
2024/01/04	0	0.00	14	93.70	92.70	-14	143	-9.75%
2024/01/03	0	0.00	1	94.50	94.30	-1	144	-0.69%
2023/12/29	0	0.00	5	95.60	95.50	-5	144	-3.47%
2023/12/28	0	0.00	1	94.80	94.30	-1	142	-0.70%
2023/12/27	0	0.00	11	95.05	95.30	-11	140	-7.84%
2023/12/26	0	0.00	2	93.20	92.70	-2	134	-1.48%
2023/12/25	0	0.00	6	92.13	92.20	-6	133	-4.50%
2023/12/19	1	91.90	0	0.00	91.90	1	133	0.75%
2023/12/15	0	0.00	1	93.80	93.70	-1	135	-0.74%
2023/12/14	2	93.80	0	0.00	94.10	2	134	1.48%
2023/12/13	0	0.00	20	93.30	93.70	-20	128	-15.57%
2023/12/11	10	92.49	7	92.79	92.20	3	119	2.52%
2023/12/08	0	0.00	0.2	89.80	89.70	-0.2	115	-0.17%
2023/11/30	1	91.00	0	0.00	91.20	1	120	0.83%
2023/11/24	0	0.00	5	90.80	89.50	-5	126	-3.94%
2023/11/22	0	0.00	0.2	90.60	91.10	-0.2	128	-0.16%
2023/11/16	0	0.00	1	89.40	89.40	-1	138	-0.72%
2023/11/06	1	86.30	1	87.30	88.00	0	142	0.00%
2023/10/26	0	0.00	1	89.00	88.50	-1	156	-0.64%
2023/10/20	1	85.50	1	86.30	86.40	0	171	0.00%
2023/10/13	0	0.00	1	87.20	87.20	-1	214	-0.47%
2023/10/12	0	0.00	1	84.90	84.60	-1	251	-0.40%
2023/10/11	1	84.30	0	0.00	82.70	1	257	0.39%
2023/10/05	1	85.10	0	0.00	85.10	1	264	0.38%
2023/10/02	0	0.00	1	86.80	86.50	-1	275	-0.36%
2023/09/22	0	0.00	2	84.50	85.90	-2	295	-0.68%
2023/09/20	1	86.00	0	0.00	86.00	1	297	0.34%
2023/09/13	0	0.00	1	87.00	87.00	-1	325	-0.31%
2023/09/12	1	86.10	0	0.00	86.00	1	330	0.30%
2023/09/08	1	87.70	0	0.00	87.70	1	354	0.28%
2023/09/04	0	0.00	2	90.00	90.10	-2	415	-0.48%
2023/08/28	0	0.00	1	89.70	88.40	-1	442	-0.23%
2023/08/18	1	86.60	1	87.60	86.60	0	565	0.00%
2023/08/10	1	86.60	0	0.00	86.60	1	622	0.16%
2023/08/04	0	0.00	1	87.70	87.70	-1	716	-0.14%
2023/08/02	0	0.00	1	86.70	86.60	-1	789	-0.13%
2023/08/01	1	88.10	0	0.00	88.30	1	798	0.13%
2023/07/31	3	88.73	0	0.00	88.60	3	809	0.37%
2023/07/28	0	0.00	5	89.54	90.10	-5	813	-0.61%
2023/07/27	1	87.60	0	0.00	88.30	1	826	0.12%
2023/07/26	1	87.50	0	0.00	87.10	1	847	0.12%
2023/07/25	2	87.55	1	88.00	88.50	1	877	0.11%
2023/07/24	3	86.83	0	0.00	86.70	3	891	0.34%
2023/07/21	1	89.10	0	0.00	88.80	1	916	0.11%
2023/07/19	10	89.50	0	0.00	89.70	10	1,029	0.97%
2023/07/18	2	91.00	5	92.60	91.40	-3	1,064	-0.28%
2023/07/17	3	100.17	29.2	99.90	101.50	-26.2	1,107	-2.37%
2023/07/14	0	0.00	1	97.30	97.20	-1	1,162	-0.09%
2023/07/13	30	96.17	0	97.00	96.20	30	1,209	2.48%
2023/07/11	4	95.40	0	0.00	95.40	4	1,370	0.29%
2023/07/10	6	95.15	1	95.00	95.20	5	1,380	0.36%
2023/07/06	1	97.60	1	97.50	97.50	0	1,408	0.00%
2023/07/05	0	0.00	1	99.10	98.90	-1	1,412	-0.07%
2023/06/30	0	0.00	1	97.00	97.50	-1	1,416	-0.07%
2023/06/29	0	0.00	1	95.60	96.00	-1	1,417	-0.07%
2023/06/28	1	94.80	0	0.00	94.70	1	1,418	0.07%
2023/06/27	7	94.50	2	95.75	94.50	5	1,423	0.35%
2023/06/26	5	95.50	0	0.00	95.40	5	1,422	0.35%
2023/06/21	10	96.40	2	96.40	96.50	8	1,433	0.56%
2023/06/20	7	96.87	0	0.00	96.80	7	1,430	0.49%
2023/06/19	1	97.60	16	98.45	98.40	-15	1,424	-1.05%
2023/06/16	1	98.50	0	0.00	98.30	1	1,427	0.07%
2023/06/15	3	98.93	0	0.00	98.70	3	1,425	0.21%
2023/06/13	0	0.00	1	100.50	100.50	-1	1,406	-0.07%
2023/06/12	1	99.00	2	99.60	99.50	-1	1,389	-0.07%
2023/06/09	0	0.00	11	99.69	100.00	-11	1,383	-0.80%
2023/06/08	1	96.70	0	0.00	97.00	1	1,372	0.07%
2023/06/07	0	0.00	3	98.17	98.00	-3	1,400	-0.21%
2023/06/06	5	96.76	0	0.00	97.30	5	1,407	0.36%
2023/06/05	1	97.90	0	0.00	97.90	1	1,408	0.07%
2023/06/02	5	96.90	1	97.00	97.00	4	1,403	0.28%
2023/05/31	2	97.70	3	97.60	97.60	-1	1,407	-0.07%
2023/05/30	0	0.00	11	101.35	98.60	-11	1,401	-0.79%
2023/05/29	0	0.00	3	97.30	97.70	-3	1,371	-0.22%
2023/05/26	55	96.14	1	96.00	96.30	54	1,366	3.95%
2023/05/25	1	94.90	0	0.00	95.00	1	1,353	0.07%
2023/05/24	3	97.37	6	97.35	96.70	-3	1,365	-0.22%
2023/05/23	2	93.60	0	0.00	96.20	2	1,355	0.15%
2023/05/22	1	91.80	2	91.75	91.90	-1	1,348	-0.07%
2023/05/18	2	90.70	0	0.00	90.80	2	1,344	0.15%
2023/05/17	0	0.00	1	91.30	91.10	-1	1,335	-0.07%
2023/05/16	1	90.20	0	0.00	90.50	1	1,332	0.08%
2023/05/15	1	90.00	3	90.13	90.00	-2	1,327	-0.15%
2023/05/12	2	91.45	0	0.00	92.00	2	1,323	0.15%
2023/05/11	2	91.85	3	92.03	91.20	-1	1,321	-0.08%
2023/05/10	7	95.16	1	97.00	94.30	6	1,316	0.46%
2023/05/09	3	104.83	2	104.00	102.50	1	1,279	0.08%
2023/05/04	0	0.00	1	102.00	102.50	-1	1,220	-0.08%
2023/05/03	1	102.50	0	0.00	101.50	1	1,237	0.08%
2023/05/02	1.1	105.41	4	105.63	103.00	-2.9	1,224	-0.24%
2023/04/28	3.1	107.52	1	107.00	107.00	2.1	1,208	0.17%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	0.2	105.00	2	104.50	105.00	-1.8	1,169	-0.15%
2023/04/25	1.2	108.08	2	105.25	106.50	-0.8	1,141	-0.07%
2023/04/24	1	110.00	4	103.75	110.50	-3	1,079	-0.28%
2023/04/21	1	104.50	3	104.33	101.50	-2	1,032	-0.19%
2023/04/20	5	107.10	1	112.00	104.50	4	994	0.40%
2023/04/19	6	112.08	1	108.50	110.00	5	938	0.53%
2023/04/18	1	105.50	9	106.56	104.00	-8	847	-0.94%
2023/04/17	10	104.40	2	105.50	105.00	8	797	1.00%
2023/04/14	9	97.26	2	95.00	98.50	7	705	0.99%
2023/04/12	1	90.50	0	0.00	90.60	1	633	0.16%
2023/03/31	0	0.00	7	90.16	90.30	-7	608	-1.15%
2023/03/30	0	0.00	1	90.40	90.30	-1	609	-0.16%
2023/03/27	1	89.90	0	0.00	90.30	1	647	0.15%
2023/03/24	2	90.40	2	91.30	90.00	0	685	0.00%
2023/03/22	1	88.40	9	88.47	88.40	-8	719	-1.11%
2023/03/21	1	88.00	0	0.00	88.50	1	729	0.14%
2023/03/17	2	85.50	0	0.00	85.70	2	753	0.27%
2023/03/16	0	0.00	3	84.10	84.20	-3	768	-0.39%
2023/03/13	4	84.20	0	0.00	85.60	4	926	0.43%
2023/03/10	4	86.20	10	85.84	85.40	-6	1,000	-0.60%
2023/03/09	2	90.60	0	0.00	89.90	2	987	0.20%
2023/03/08	3	91.47	0	0.00	91.80	3	982	0.31%
2023/03/07	0.8	92.00	0	0.00	91.70	0.8	978	0.08%
2023/03/03	0	0.00	2	92.60	91.50	-2	973	-0.21%
2023/03/02	2	91.20	0	0.00	91.30	2	965	0.21%
2023/02/24	7	92.99	0	0.00	91.50	7	961	0.73%
2023/02/23	0	0.00	5	94.30	93.60	-5	950	-0.53%
2023/02/22	4	93.45	1	92.90	92.20	3	939	0.32%
2023/02/21	10	92.70	1	92.60	92.40	9	920	0.98%
2023/02/20	4.2	91.72	2	92.00	92.00	2.2	901	0.24%
2023/02/17	1	90.70	2	90.50	90.10	-1	897	-0.11%
2023/02/13	0	0.00	3	87.10	88.60	-3	910	-0.33%
2023/02/10	1	88.50	10	88.44	87.60	-9	918	-0.98%
2023/02/09	4	90.88	0	0.00	90.30	4	909	0.44%
2023/02/08	8	92.45	14	91.50	91.20	-6	906	-0.66%
2023/02/07	0	0.00	1	91.40	91.90	-1	899	-0.11%
2023/02/06	0	0.00	1	88.80	89.10	-1	884	-0.11%
2023/02/03	5	89.76	1	90.40	88.70	4	881	0.45%
2023/02/02	1	92.00	1	90.90	91.00	0	867	0.00%
2023/02/01	4	90.48	2	91.70	90.80	2	850	0.24%
2023/01/31	6	88.77	1	88.10	89.00	5	825	0.61%
2023/01/30	1	89.30	3	88.80	88.80	-2	822	-0.24%
2023/01/17	2	86.90	2	87.30	87.70	0	814	0.00%
2023/01/16	3	87.57	7	87.79	87.80	-4	812	-0.49%
2023/01/13	3	85.00	0	0.00	84.80	3	804	0.37%
2023/01/12	3	84.80	3	85.43	85.00	0	803	0.00%
2023/01/11	3	87.67	0	0.00	87.40	3	794	0.38%
2023/01/10	3	87.60	2	88.20	87.70	1	791	0.13%
2023/01/09	3	88.43	6	88.57	88.70	-3	788	-0.38%
2023/01/05	0	0.00	1	86.80	85.80	-1	781	-0.13%
2023/01/04	1	87.80	8	87.43	86.80	-7	782	-0.89%
2023/01/03	6	86.80	0	0.00	86.60	6	778	0.77%
2022/12/29	1	86.90	0	0.00	86.70	1	773	0.13%
2022/12/28	0	0.00	1	85.70	84.60	-1	775	-0.13%
2022/12/23	5	83.76	5	85.20	86.00	0	760	0.00%
2022/12/22	1	85.70	0	0.00	85.70	1	753	0.13%
2022/12/21	8	86.34	1	84.80	85.30	7	763	0.92%
2022/12/20	1	88.50	5	87.32	85.20	-4	758	-0.53%
2022/12/19	2	88.60	7	88.40	88.20	-5	742	-0.67%
2022/12/16	8	91.45	5	91.76	91.70	3	724	0.41%
2022/12/15	0	0.00	1	91.10	91.30	-1	685	-0.15%
2022/12/14	1	91.40	0	0.00	91.50	1	665	0.15%
2022/12/13	3	87.70	0	0.00	87.40	3	638	0.47%
2022/12/12	1	88.80	1	90.30	88.80	0	629	0.00%
2022/12/09	1	91.30	1	91.60	90.70	0	631	0.00%
2022/12/08	4	92.00	1	92.00	91.30	3	654	0.46%
2022/12/07	6	92.25	2	91.60	90.60	4	661	0.60%
2022/12/06	1	95.20	10	96.18	95.50	-9	649	-1.39%
2022/12/05	8	96.85	5	95.22	96.50	3	615	0.49%
2022/12/02	0	0.00	24	93.73	93.80	-24	514	-4.66%
2022/12/01	14	84.56	13	83.72	85.30	1	431	0.23%
2022/11/30	1	80.70	1	83.00	82.80	0	416	0.00%
2022/11/22	0	0.00	2	79.05	79.60	-2	412	-0.49%
2022/11/18	1	78.80	0	0.00	78.70	1	417	0.24%
2022/11/11	0	0.00	3	78.50	78.30	-3	422	-0.71%
2022/11/10	0	0.00	1	78.50	77.30	-1	417	-0.24%
2022/11/03	0	0.00	7	74.10	77.20	-7	394	-1.77%
2022/10/31	0	0.00	2	69.85	71.60	-2	388	-0.52%
2022/10/28	1	67.40	0	0.00	67.30	1	385	0.26%
2022/10/27	0	0.00	1	68.50	69.00	-1	386	-0.26%
2022/10/21	1	70.20	0	0.00	69.10	1	386	0.26%
2022/10/20	1	70.90	1	70.40	71.40	0	384	0.00%
2022/10/19	0	0.00	1	72.40	71.80	-1	383	-0.26%
2022/10/17	0	68.95	0	0.00	69.00	0	384	0.00%
2022/10/13	1	68.10	0	0.00	67.80	1	380	0.26%
2022/10/12	3	71.33	3	71.73	71.90	0	372	0.00%
2022/10/11	2	74.30	0	0.00	73.70	2	367	0.54%
2022/10/07	1	78.00	0	0.00	78.10	1	369	0.27%
2022/10/06	1	78.50	0	0.00	79.40	1	369	0.27%
2022/09/30	0	0.00	1	76.30	77.80	-1	359	-0.28%
2022/09/28	3	76.43	0	0.00	74.00	3	355	0.84%
2022/09/27	0	0.00	1	79.10	80.50	-1	342	-0.29%
2022/09/26	2	79.70	0	0.00	78.70	2	341	0.59%
2022/09/23	0	80.80	0	0.00	81.00	0	341	0.00%
2022/09/22	1	80.10	0	0.00	82.80	1	340	0.29%
2022/09/20	1	80.90	2	81.00	81.80	-1	334	-0.30%
2022/09/19	2	80.35	0	0.00	80.10	2	334	0.60%
2022/09/16	4	83.80	0	0.00	81.30	4	335	1.19%
2022/09/15	7	87.10	3	87.63	84.90	4	317	1.26%
2022/09/14	1	86.70	0	0.00	86.20	1	278	0.36%
2022/09/13	0	0.00	5	84.32	84.50	-5	255	-1.96%
2022/09/12	1	82.30	0	0.00	82.20	1	240	0.42%
2022/09/08	0	0.00	1	79.40	80.60	-1	238	-0.42%
2022/09/07	1	78.20	1	79.30	78.50	0	240	0.00%
2022/08/31	1	83.90	0	0.00	83.70	1	241	0.41%
2022/08/26	0	0.00	1	82.80	82.50	-1	241	-0.41%
2022/08/23	0	0.00	0.1	79.80	79.90	-0.1	250	-0.02%
2022/08/18	0	0.00	1	84.20	83.80	-1	241	-0.41%
2022/08/17	6	78.25	0	0.00	79.20	6	226	2.65%
2022/08/16	0	0.00	2	76.85	78.10	-2	222	-0.90%
2022/08/15	1	74.50	0	0.00	75.10	1	217	0.46%
2022/08/11	1	74.40	0	0.00	73.80	1	229	0.44%
2022/08/05	0	0.00	1	73.00	73.00	-1	255	-0.39%
2022/08/02	1	71.80	0	0.00	72.70	1	266	0.38%
2022/08/01	0	0.00	1	73.00	73.20	-1	267	-0.37%
2022/07/29	0	0.00	2	71.80	71.50	-2	269	-0.74%
2022/07/27	0	0.00	1	70.10	71.10	-1	275	-0.36%
2022/07/26	1	69.90	0	0.00	69.80	1	278	0.36%
2022/07/21	1	70.50	1	71.40	71.60	0	292	0.00%
2022/07/20	0	0.00	1	71.50	70.80	-1	295	-0.34%
2022/07/18	1	69.20	0	0.00	69.10	1	304	0.33%
2022/07/15	0	0.00	1	72.10	72.10	-1	303	-0.33%
2022/07/13	1	71.00	0	0.00	70.80	1	299	0.33%
2022/07/12	0	0.00	2	69.75	69.50	-2	306	-0.65%
2022/07/08	0	0.00	1	70.90	71.00	-1	315	-0.32%
2022/07/07	0	0.00	1	68.90	69.70	-1	321	-0.31%
2022/07/06	1	69.00	0	0.00	68.10	1	326	0.31%
2022/07/05	1	67.80	1	68.60	69.20	0	338	0.00%
2022/07/04	1	67.10	1	68.00	67.80	0	343	0.00%
2022/07/01	2	68.90	1	68.00	67.10	1	358	0.28%
2022/06/28	0	0.00	1	74.50	74.50	-1	373	-0.27%
2022/06/21	1	75.60	1	76.40	77.00	0	465	0.00%
2022/06/17	1	77.70	0	0.00	77.60	1	552	0.18%
2022/06/09	1	80.50	0	0.00	82.00	1	710	0.14%
2022/05/24	0	0.00	1	85.80	85.60	-1	875	-0.11%
2022/05/23	0	0.00	1	85.50	85.80	-1	883	-0.11%
2022/05/20	0.1	87.50	0	0.00	86.80	0.1	894	0.01%
2022/05/19	0	0.00	1	87.00	87.20	-1	899	-0.11%
2022/05/18	0	0.00	0.1	85.70	86.40	-0.1	921	-0.01%
2022/05/17	0.1	85.10	0	0.00	85.00	0.1	945	0.01%
2022/05/05	0	0.00	1	80.40	81.60	-1	1,021	-0.10%
2022/05/04	1	79.20	25	79.00	79.40	-24	1,035	-2.32%
2022/05/03	0	0.00	1	77.20	78.50	-1	1,073	-0.09%
2022/04/29	1	76.30	1	77.10	76.30	0	1,104	0.00%
2022/04/28	2	75.65	1	76.50	75.70	1	1,136	0.09%
2022/04/27	1	73.20	2	74.90	75.00	-1	1,190	-0.08%
2022/04/26	1	75.40	1	76.20	75.40	0	1,279	0.00%
2022/04/25	2	74.45	0	0.00	74.30	2	1,336	0.15%
2022/04/22	1	77.60	0	0.00	77.50	1	1,345	0.07%
2022/04/18	1	77.30	1	78.20	78.70	0	1,538	0.00%
2022/04/15	3	79.70	0	0.00	78.70	3	1,550	0.19%
2022/04/11	3	83.60	1	81.70	81.60	2	1,544	0.13%
2022/04/07	2	85.50	0	0.00	85.00	2	1,556	0.13%
2022/04/06	4	88.70	2	88.85	88.80	2	1,550	0.13%
2022/04/01	0	0.00	1	90.20	90.60	-1	1,543	-0.06%
2022/03/25	5	94.26	0	0.00	92.30	5	1,507	0.33%
2022/03/24	4	93.90	2	95.55	95.80	2	1,475	0.14%
2022/03/23	4	95.40	7	96.44	97.70	-3	1,437	-0.21%
2022/03/22	4	94.55	6	95.35	94.40	-2	1,395	-0.14%
2022/03/21	6	92.00	0	0.00	91.80	6	1,346	0.45%
2022/03/18	3	91.67	4	93.83	93.50	-1	1,327	-0.08%
2022/03/17	0	0.00	4	91.08	91.00	-4	1,302	-0.31%
2022/03/16	3	85.50	0	0.00	86.00	3	1,277	0.23%
2022/03/15	2	88.80	2	87.90	87.30	0	1,258	0.00%
2022/03/14	7	91.70	7	93.44	91.10	0	1,240	0.00%
2022/03/11	1	90.40	8	88.55	90.00	-7	1,178	-0.59%
2022/03/10	3	90.87	4	90.40	87.50	-1	1,156	-0.09%
2022/03/09	3	89.43	9	88.77	89.40	-6	1,110	-0.54%
2022/03/07	1	86.00	0	0.00	85.10	1	1,063	0.09%
2022/03/01	0	0.00	3	86.30	86.40	-3	1,006	-0.30%
2022/02/24	1	83.20	5	82.62	82.00	-4	982	-0.41%
2022/02/22	4	85.85	1	85.50	85.60	3	959	0.31%
2022/02/21	0	0.00	4	87.45	88.00	-4	945	-0.42%
2022/02/18	1	86.60	1	85.90	89.00	0	938	0.00%
2022/02/17	0	0.00	1	88.90	86.90	-1	914	-0.11%
2022/02/16	2	83.95	2	84.55	83.70	0	887	0.00%
2022/02/15	1	81.90	1	82.60	81.60	0	882	0.00%
2022/02/14	1	81.70	0	0.00	81.80	1	876	0.11%
2022/02/11	5	84.74	5	84.44	84.30	0	869	0.00%
2022/02/10	2	83.00	0	0.00	82.80	2	856	0.23%
2022/02/09	2	85.25	1	85.90	85.80	1	830	0.12%
2022/02/08	6	84.53	1	84.70	85.00	5	818	0.61%
2022/02/07	8	80.13	2	80.10	80.40	6	802	0.75%
2022/01/25	2	80.80	0	0.00	79.20	2	782	0.26%
2022/01/24	1	85.50	6	83.30	82.70	-5	748	-0.67%
2022/01/21	5	87.04	3	87.53	84.70	2	722	0.28%
2022/01/20	6	90.73	4	89.88	89.60	2	692	0.29%
2022/01/19	42	88.79	38	90.40	91.90	4	629	0.64%
2022/01/18	3	87.97	9	87.10	86.30	-6	534	-1.12%
2022/01/14	5	83.04	1	82.30	79.80	4	457	0.87%
2022/01/13	9	86.66	2	83.10	84.00	7	417	1.68%
2022/01/12	1	85.90	3	84.97	86.80	-2	362	-0.55%
2022/01/11	1	80.80	10	80.23	80.90	-9	281	-3.20%
2022/01/10	1	77.50	1	79.40	78.20	0	253	0.00%
2022/01/06	0	0.00	3	76.77	77.00	-3	226	-1.32%
2021/12/30	2	75.40	0	0.00	75.20	2	206	0.97%
2021/12/29	1	75.60	0	0.00	76.50	1	186	0.54%
2021/12/27	0	0.00	2	74.00	75.30	-2	174	-1.15%
2021/12/09	1	72.50	0	0.00	71.60	1	173	0.58%
2021/12/07	1	71.70	0	0.00	72.10	1	180	0.55%
2021/11/26	1	70.60	0	0.00	70.80	1	195	0.51%
2021/11/25	3	72.43	0	0.00	72.20	3	192	1.56%
2021/11/19	4	72.60	0	0.00	72.30	4	188	2.12%
2021/11/05	0	0.00	1	72.90	72.90	-1	164	-0.61%
2021/11/01	0	0.00	2	72.20	72.20	-2	153	-1.30%
2021/10/29	0	0.00	1	71.00	70.60	-1	149	-0.67%
2021/10/28	0	0.00	15	69.01	69.40	-15	142	-10.52%
2021/10/01	1	65.60	0	0.00	65.20	1	144	0.69%
2021/09/28	0	0.00	3	69.50	69.00	-3	141	-2.13%
2021/09/17	0	0.00	3	68.10	67.80	-3	136	-2.20%
2021/08/17	3	61.40	0	0.00	61.50	3	102	2.92%
2021/07/28	1	58.80	0	0.00	58.90	1	132	0.75%
2021/07/14	1	61.00	0	0.00	60.90	1	240	0.42%
2021/06/24	0	0.00	1	63.00	63.30	-1	349	-0.29%
2021/06/23	1	61.70	0	0.00	61.50	1	349	0.29%
2021/06/22	0	0.00	1	61.30	61.40	-1	350	-0.28%
2021/06/15	1	63.40	0	0.00	63.00	1	376	0.27%
2021/06/09	0	0.00	1	61.60	61.40	-1	413	-0.24%
2021/05/12	1	62.50	0	0.00	59.70	1	453	0.22%
2021/05/11	1	66.50	0	0.00	65.80	1	442	0.23%
2021/04/29	1	74.40	0	0.00	74.30	1	427	0.23%
2021/04/12	0	0.00	1	74.00	74.00	-1	355	-0.28%
2021/04/08	1	72.60	3	73.00	71.70	-2	333	-0.60%
2021/04/07	9	72.60	3	72.53	72.70	6	320	1.87%
2021/03/31	5	70.20	0	0.00	70.00	5	300	1.66%
2021/03/29	0	0.00	1	69.20	69.10	-1	289	-0.35%
2021/03/24	1	68.80	0	0.00	68.90	1	289	0.35%
2021/03/23	1	69.20	0	0.00	68.90	1	287	0.35%
2021/03/18	1	68.50	0	0.00	68.40	1	275	0.36%
2021/03/17	2	68.20	2	68.65	68.00	0	270	0.00%
2021/03/11	1	68.30	0	0.00	68.40	1	243	0.41%
2021/03/09	3	68.47	1	67.80	68.40	2	246	0.81%
2021/03/08	1	70.20	0	0.00	69.00	1	258	0.39%
2021/02/17	0	0.00	3	70.53	70.40	-3	234	-1.28%
2021/01/26	3	70.70	0	0.00	69.60	3	219	1.36%
2021/01/20	2	69.05	0	0.00	68.60	2	210	0.95%
2021/01/15	3	74.17	1	73.10	72.10	2	195	1.02%
2021/01/14	1	74.10	1	73.60	73.60	0	188	0.00%
2021/01/13	1	73.00	1	73.00	73.50	0	186	0.00%
2021/01/12	1	76.00	1	73.40	73.30	0	182	0.00%
2021/01/07	0	0.00	3	69.60	69.90	-3	154	-1.95%
2021/01/06	0	0.00	1	70.90	70.20	-1	152	-0.65%
2020/12/30	0	0.00	1	71.00	71.00	-1	148	-0.67%
2020/12/29	0	0.00	1	70.70	70.60	-1	149	-0.67%
2020/12/22	2	68.95	0	0.00	68.10	2	152	1.31%
2020/12/11	0	0.00	1	72.00	72.20	-1	155	-0.65%
2020/12/10	1	73.00	0	0.00	73.50	1	154	0.65%
2020/12/07	2	74.65	1	74.90	74.90	1	154	0.65%
2020/12/02	0	0.00	1	74.90	75.20	-1	155	-0.64%
2020/12/01	0	0.00	1	69.20	69.80	-1	142	-0.70%
2020/11/24	1	71.10	0	0.00	71.10	1	159	0.63%
2020/11/16	1	69.90	0	0.00	70.10	1	211	0.47%
2020/11/12	10	69.41	0	0.00	68.20	10	227	4.39%
2020/11/11	1	68.20	4	68.90	70.00	-3	231	-1.29%
2020/11/05	2	68.50	0	0.00	68.20	2	281	0.71%
2020/11/04	1	67.10	0	0.00	68.20	1	291	0.34%
2020/10/30	2	66.00	5	66.00	66.10	-3	339	-0.88%
2020/10/26	13	68.00	1	68.70	67.80	12	382	3.14%
2020/09/25	1	66.50	0	0.00	66.40	1	1,015	0.10%
2020/09/23	2	69.85	1	71.00	69.40	1	1,025	0.10%
2020/09/15	3	72.27	0	0.00	72.00	3	1,027	0.29%
2020/09/08	0	0.00	2	72.05	70.80	-2	1,037	-0.19%
2020/09/04	0	0.00	1	74.80	74.60	-1	1,030	-0.10%
2020/08/27	1	78.80	0	0.00	76.90	1	1,016	0.10%
2020/08/26	0	0.00	2	79.50	78.00	-2	1,007	-0.20%
2020/08/25	1	75.50	1	75.20	75.20	0	989	0.00%
2020/08/21	1	73.40	0	0.00	73.10	1	983	0.10%
2020/08/20	2	68.95	4	69.00	68.10	-2	977	-0.20%
2020/08/19	1	75.00	1	75.50	72.20	0	962	0.00%
2020/08/14	0	0.00	1	76.60	76.60	-1	943	-0.11%
2020/08/12	2	74.15	0	0.00	74.20	2	930	0.22%
2020/08/11	7	78.93	0	0.00	77.00	7	917	0.76%
2020/08/10	1	81.00	0	0.00	81.00	1	902	0.11%
2020/08/06	0	0.00	1	83.00	82.60	-1	895	-0.11%
2020/08/05	2	82.00	12	82.23	82.80	-10	898	-1.11%
2020/08/04	4	80.25	3	80.43	79.90	1	886	0.11%
2020/08/03	0	0.00	1	80.70	79.80	-1	883	-0.11%
2020/07/31	11	80.69	0	0.00	79.70	11	876	1.25%
2020/07/30	1	82.50	1	81.00	81.90	0	865	0.00%
2020/07/29	0	0.00	1	80.30	81.10	-1	851	-0.12%
2020/07/28	1	84.40	1	85.00	78.70	0	830	0.00%
2020/07/27	26	84.15	4	84.73	82.90	22	790	2.78%
2020/07/24	1	83.20	5	83.78	80.90	-4	727	-0.55%
2020/07/23	3	86.50	2	84.75	84.70	1	693	0.14%
2020/07/22	14	84.14	5	85.34	83.70	9	639	1.41%
2020/07/21	2	79.60	2	80.40	80.90	0	559	0.00%
2020/07/20	1	75.50	0	0.00	76.50	1	492	0.20%
2020/07/17	3	74.20	7	75.81	73.00	-4	452	-0.88%
2020/07/16	3	70.57	1	69.90	70.50	2	371	0.54%
2020/07/15	2	70.30	18	69.41	67.70	-16	325	-4.92%
2020/07/14	0	0.00	4	66.00	66.00	-4	293	-1.36%
2020/07/13	0	0.00	2	66.45	66.40	-2	289	-0.69%
2020/07/09	2	69.50	0	0.00	68.10	2	276	0.72%
2020/07/08	1	65.50	0	0.00	67.80	1	253	0.40%
2020/07/02	2	62.60	1	63.00	63.00	1	220	0.45%
2020/06/23	0	0.00	1	59.60	59.40	-1	207	-0.48%
2020/06/18	3	61.97	3	61.07	61.30	0	208	0.00%
2020/06/09	2	58.00	0	0.00	57.60	2	200	1.00%
2020/05/27	2	58.70	0	0.00	58.50	2	195	1.02%
2020/05/19	0	0.00	3	54.47	54.00	-3	189	-1.58%
2020/05/18	0	0.00	2	55.35	54.10	-2	190	-1.05%
2020/05/15	3	58.50	0	0.00	57.30	3	191	1.57%
2020/05/12	2	61.40	2	62.45	61.10	0	177	0.00%
2020/05/11	2	57.85	1	57.70	58.00	1	156	0.64%
2020/05/04	0	0.00	1	49.35	49.60	-1	138	-0.72%
2020/04/20	1	49.50	0	0.00	49.10	1	140	0.71%
2020/04/17	0	0.00	1	50.00	49.75	-1	140	-0.71%
2020/04/15	0	0.00	2	49.28	49.75	-2	137	-1.45%
2020/04/14	2	48.75	0	0.00	48.90	2	136	1.47%
2020/04/08	2	46.55	0	0.00	47.55	2	141	1.41%
2020/03/26	0	0.00	30	44.00	44.00	-30	150	-19.93%
2020/03/25	30	46.00	1	46.00	45.55	29	150	19.31%
2020/03/18	2	46.20	0	0.00	46.20	2	202	0.99%
2020/03/13	2	52.00	0	0.00	53.10	2	217	0.92%
2020/03/12	1	55.70	0	0.00	55.80	1	214	0.47%
2020/03/02	0	0.00	2	60.80	60.50	-2	216	-0.92%
2020/02/25	2	63.10	0	0.00	63.00	2	216	0.92%
2020/02/20	0	0.00	2	64.05	64.10	-2	215	-0.93%
2020/02/19	2	64.40	0	0.00	64.00	2	218	0.91%
2020/02/07	1	59.60	0	0.00	58.00	1	228	0.44%
2020/02/03	2	57.20	0	0.00	56.70	2	239	0.84%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/16	3	65.10	0	0.00	65.80	3	231	1.30%
2019/12/13	2	67.35	1	68.40	63.70	1	223	0.45%
2019/11/07	0	0.00	1	63.00	61.50	-1	155	-0.64%
2019/11/01	1	59.80	1	59.10	58.80	0	149	0.00%
2019/10/24	0	0.00	1	58.70	58.20	-1	157	-0.64%
2019/10/23	5	58.16	1	58.20	58.90	4	151	2.64%
2019/10/22	0	0.00	1	53.70	53.70	-1	135	-0.74%
2019/10/21	1	53.70	0	0.00	53.10	1	140	0.71%
2019/10/02	1	55.90	0	0.00	56.20	1	150	0.66%
2019/09/11	1	58.50	0	0.00	58.00	1	148	0.67%
2019/08/08	1	60.10	0	0.00	59.80	1	147	0.68%
2019/08/07	1	60.00	0	0.00	59.70	1	146	0.68%
2019/07/31	1	73.50	0	0.00	73.50	1	134	0.75%
2019/07/30	0	0.00	1	74.30	73.90	-1	134	-0.75%
2019/07/25	1	73.80	0	0.00	74.20	1	151	0.66%
2019/07/11	1	69.70	0	0.00	69.90	1	155	0.64%
2019/07/10	4	69.75	0	0.00	70.00	4	154	2.59%
2019/06/03	4	74.00	4	74.48	72.50	0	177	0.00%
2019/05/21	1	75.00	0	0.00	75.20	1	178	0.56%
2019/05/20	1	76.60	0	0.00	77.00	1	176	0.57%
2019/05/17	2	78.20	0	0.00	77.70	2	178	1.12%
2019/04/30	11	83.15	11	83.34	82.60	0	149	0.00%
2019/04/29	3	83.23	3	83.70	82.00	0	148	0.00%
2019/04/22	5	83.00	26	83.40	83.40	-21	146	-14.36%
2019/04/19	0	0.00	13	81.50	81.50	-13	139	-9.33%
2019/04/18	9	79.63	0	0.00	79.40	9	130	6.87%
2019/04/17	2	79.40	0	0.00	79.50	2	131	1.53%
2019/04/16	2	79.60	0	0.00	79.50	2	130	1.54%
2019/04/12	4	79.58	0	0.00	79.40	4	130	3.06%
2019/04/03	1	79.40	0	0.00	79.30	1	125	0.80%
2019/04/01	3	80.63	3	81.20	80.60	0	122	0.00%
2019/03/29	1	78.30	0	0.00	80.20	1	118	0.85%
2019/03/28	1	78.70	0	0.00	78.70	1	116	0.86%
2019/03/27	2	79.00	0	0.00	79.10	2	116	1.72%
2019/03/26	6	79.53	0	0.00	79.40	6	115	5.18%
2019/03/25	6	79.33	0	0.00	79.30	6	116	5.16%
2019/03/14	0	0.00	6	77.50	77.60	-6	91	-6.56%
2019/03/07	2	78.50	0	0.00	77.80	2	99	2.02%
2019/02/25	0	0.00	2	76.60	77.70	-2	109	-1.83%
2019/02/22	1	75.30	1	75.30	75.30	0	108	0.00%
2019/02/20	2	74.30	0	0.00	74.40	2	109	1.83%
2019/02/18	2	75.55	0	0.00	75.10	2	113	1.76%
2019/02/14	1	77.90	0	0.00	76.00	1	116	0.86%
2019/01/29	0	0.00	4	75.00	74.30	-4	116	-3.43%
2019/01/24	0	0.00	1	70.90	70.90	-1	119	-0.84%
2019/01/17	1	71.00	0	0.00	71.40	1	146	0.68%
2018/12/25	3	70.77	0	0.00	70.70	3	199	1.50%
2018/12/24	1	72.00	0	0.00	72.00	1	199	0.50%
2018/12/20	1	72.70	0	0.00	72.60	1	200	0.50%
2018/11/02	0	0.00	2	77.55	77.10	-2	250	-0.80%
2018/10/26	1	70.30	0	0.00	68.00	1	263	0.38%
2018/10/19	1	76.40	0	0.00	77.50	1	264	0.38%
2018/08/10	2	126.00	2	125.50	125.50	0	306	0.00%
2018/07/10	2	112.50	2	113.00	110.50	0	244	0.00%
2018/06/06	5	120.60	5	122.00	119.00	0	285	0.00%
2018/06/04	1	117.50	0	0.00	117.50	1	281	0.36%
2018/05/30	0	0.00	1	114.00	116.00	-1	273	-0.37%
2018/05/25	3	112.50	3	113.00	112.00	0	251	0.00%
2018/04/24	2	111.00	2	112.75	112.00	0	313	0.00%
2018/04/20	2	115.75	2	117.50	114.50	0	320	0.00%
2018/04/02	1	120.00	1	120.50	121.50	0	334	0.00%
2018/03/20	3	116.50	3	117.50	114.50	0	318	0.00%
2018/01/22	0	0.00	0.5	130.50	131.50	-0.5	666	-0.07%
2018/01/19	1	132.00	0.2	131.00	132.00	0.8	708	0.11%