瀚荃 (8103)-永豐金-板新券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	6	46.40	46.50	-6	570	-1.05%
2025/01/02	6	48.82	0	0.00	48.60	6	657	0.91%
2024/12/12	0	0.00	2	50.30	50.00	-2	831	-0.24%
2024/12/05	2	51.10	0	0.00	50.60	2	1,037	0.19%
2024/11/22	0	0.00	20	49.62	50.00	-20	1,302	-1.54%
2024/11/20	0	0.00	1	48.90	49.25	-1	1,488	-0.07%
2024/11/19	20	49.04	0	0.00	49.00	20	1,667	1.20%
2024/11/18	0	0.00	3	49.05	48.75	-3	1,678	-0.18%
2024/11/15	3	49.55	0	0.00	49.55	3	1,708	0.18%
2024/11/01	0	0.00	1	54.20	54.60	-1	2,012	-0.05%
2024/10/28	1	55.20	1	55.60	55.10	0	2,104	0.00%
2024/10/25	1	55.20	1	55.70	55.20	0	2,120	0.00%
2024/10/24	0	0.00	3	55.47	55.20	-3	2,151	-0.14%
2024/10/23	1	56.50	2	56.85	55.90	-1	2,164	-0.05%
2024/10/18	3	56.33	0.1	55.60	56.40	2.9	2,253	0.13%
2024/10/17	3	55.77	1	54.90	56.10	2	2,274	0.09%
2024/10/07	1	58.70	0	0.00	58.20	1	3,203	0.03%
2024/09/26	0	0.00	1	63.40	62.10	-1	3,314	-0.03%
2024/09/24	0	0.00	1	63.70	62.70	-1	3,483	-0.03%
2024/09/20	1	64.60	0	0.00	64.10	1	3,581	0.03%
2024/09/16	1	62.40	1	63.00	62.50	0	3,676	0.00%
2024/09/13	0	0.00	1	63.20	62.60	-1	3,821	-0.03%
2024/09/12	1	63.60	2	63.60	63.50	-1	3,860	-0.03%
2024/09/11	1	62.50	0	0.00	62.30	1	3,940	0.03%
2024/09/10	3	65.80	5	64.36	64.60	-2	4,094	-0.05%
2024/09/09	1	66.50	0	0.00	66.90	1	4,195	0.02%
2024/09/06	1	70.70	2	71.00	71.90	-1	4,231	-0.02%
2024/09/04	2	64.85	1	68.50	67.20	1	4,184	0.02%
2024/09/03	4	70.78	3	68.84	69.10	1	4,204	0.02%
2024/09/02	0	0.00	2	71.50	69.80	-2	4,178	-0.05%
2024/08/30	0	0.00	1	69.40	67.50	-1	4,135	-0.02%
2024/08/28	2	69.45	13	69.92	68.90	-11	4,108	-0.27%
2024/08/27	5	71.18	15	70.77	70.80	-10	4,082	-0.24%
2024/08/26	2	70.85	0	0.00	70.50	2	4,076	0.05%
2024/08/23	2	72.85	1	71.80	71.50	1	4,053	0.02%
2024/08/22	16	73.46	10.1	75.13	73.00	5.9	4,020	0.15%
2024/08/21	25.3	74.83	12	74.92	75.90	13.3	3,898	0.34%
2024/08/20	2	69.75	1	72.00	69.50	1	3,717	0.03%
2024/08/19	1	69.80	0	0.00	70.40	1	3,702	0.03%
2024/08/16	3	73.17	9	73.71	70.70	-6	3,669	-0.16%
2024/08/15	13	71.13	8	71.38	72.20	5	3,602	0.14%
2024/08/14	1	68.90	1	67.30	67.50	0	3,547	0.00%
2024/08/12	0	0.00	2	66.45	66.80	-2	3,504	-0.06%
2024/08/09	2	68.80	0	0.00	65.50	2	3,481	0.06%
2024/08/08	1	65.20	3	65.00	66.30	-2	3,382	-0.06%
2024/08/07	0	0.00	1	59.80	60.30	-1	3,334	-0.03%
2024/08/06	5	56.36	3	56.20	56.10	2	3,332	0.06%
2024/08/05	1	60.00	2	60.05	59.50	-1	3,279	-0.03%
2024/08/02	1	68.20	0	0.00	66.10	1	3,265	0.03%
2024/08/01	2	71.25	3	71.67	70.50	-1	3,240	-0.03%
2024/07/31	1	68.50	2	68.75	68.30	-1	3,200	-0.03%
2024/07/30	1	64.00	0	0.00	65.70	1	3,166	0.03%
2024/07/29	0	0.00	1.2	66.00	66.00	-1.2	3,147	-0.04%
2024/07/26	0	0.00	2	64.95	67.00	-2	3,115	-0.06%
2024/07/23	3.2	68.97	3.1	69.49	68.70	0.1	3,091	0.00%
2024/07/22	1	68.30	8	67.85	68.50	-7	3,068	-0.23%
2024/07/19	0	72.70	1	72.20	71.50	-1	3,012	-0.03%
2024/07/18	1	72.50	2	72.90	73.00	-1	2,974	-0.03%
2024/07/17	8	73.35	27	74.64	73.80	-19	2,939	-0.65%
2024/07/16	14	72.21	4	72.00	72.10	10	2,804	0.36%
2024/07/15	46	78.33	31	76.41	74.00	15	2,691	0.56%
2024/07/12	5	76.22	8	77.21	78.30	-3	2,371	-0.13%
2024/07/11	30	72.71	10	71.85	71.20	20	2,256	0.89%
2024/07/10	2	66.70	3	68.27	68.60	-1	2,104	-0.05%
2024/07/09	1	61.40	6	61.57	62.40	-5	1,947	-0.26%
2024/07/08	1	60.70	1.1	60.90	61.00	-0.1	1,909	-0.01%
2024/07/05	1	61.80	2	61.60	61.30	-1	1,882	-0.05%
2024/07/04	1	62.00	1	61.80	61.90	0	1,871	0.00%
2024/07/03	17	63.31	16	62.75	62.10	1	1,864	0.05%
2024/07/02	0	0.00	1.1	61.43	62.90	-1.1	1,818	-0.06%
2024/07/01	1.1	61.45	0.2	60.80	61.10	0.9	1,733	0.05%
2024/06/28	14.1	61.10	4	61.08	60.30	10.1	1,690	0.60%
2024/06/26	3	60.90	1	60.80	60.50	2	1,571	0.13%
2024/06/24	2.2	58.92	3	59.70	58.90	-0.8	1,510	-0.05%
2024/06/21	2	58.95	3	58.53	59.50	-1	1,475	-0.07%
2024/06/20	5	59.10	4	58.83	58.00	1	1,438	0.07%
2024/06/19	0	0.00	12	56.61	55.90	-12	1,286	-0.93%
2024/06/18	18.2	58.63	5	58.56	57.20	13.2	1,233	1.07%
2024/06/17	6	57.52	11	57.43	58.60	-5	1,141	-0.44%
2024/06/14	6	56.25	13	55.29	56.30	-7	969	-0.72%
2024/06/13	3.5	52.77	2	53.20	53.50	1.5	834	0.18%
2024/06/12	11	51.06	1	51.00	51.00	10	756	1.32%
2024/06/07	2	50.45	2	50.53	50.50	0	685	0.00%
2024/06/06	0	0.00	5	48.32	48.75	-5	632	-0.79%
2024/05/29	0	0.00	4	48.00	47.85	-4	598	-0.67%
2024/05/28	0	0.00	5	47.31	47.25	-5	591	-0.84%
2024/05/27	13	47.08	3	46.82	47.05	10	582	1.72%
2024/05/22	4	45.25	0	45.15	45.20	4	569	0.70%
2024/04/23	0	0.00	3	41.63	41.45	-3	589	-0.51%
2024/04/17	0	43.90	0	0.00	43.35	0	601	0.00%
2024/04/16	1	43.50	3	43.32	42.80	-2	601	-0.33%
2024/04/15	2	45.15	0	0.00	44.70	2	595	0.34%
2024/04/09	1	46.00	0	0.00	45.20	1	592	0.17%
2024/04/01	2	47.40	0	0.00	46.75	2	583	0.34%
2024/03/21	0	0.00	4	42.95	43.35	-4	477	-0.84%
2024/02/29	1	47.35	1	47.05	47.10	0	492	0.00%
2024/02/26	0	0.00	5	47.40	46.70	-5	486	-1.03%
2024/02/23	5	46.63	0	0.00	46.55	5	480	1.04%
2024/02/19	0	0.00	3	46.00	46.45	-3	461	-0.65%
2024/02/15	1	43.40	1	44.40	44.30	0	442	0.00%