立碁 (8111)-永豐金-板新券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	53.23	8	52.65	52.00	14	14,800	0.09%
2025/01/20	31	54.03	37	54.07	54.30	-6	14,395	-0.04%
2025/01/17	44	53.47	52	53.69	53.60	-8	14,303	-0.06%
2025/01/16	22	50.03	17	49.78	51.30	5	13,753	0.04%
2025/01/15	70	47.06	78	46.96	46.65	-8	13,571	-0.06%
2025/01/14	21	46.31	7	46.71	46.00	14	13,548	0.10%
2025/01/13	13.5	48.57	9	51.81	47.65	4.5	13,689	0.03%
2025/01/10	66	52.83	53	53.39	52.90	13	14,041	0.09%
2025/01/09	5	50.80	0	0.00	50.50	5	14,049	0.04%
2025/01/08	20	51.18	15	51.40	51.80	5	14,407	0.03%
2025/01/07	29	50.98	77	52.30	52.50	-48	14,864	-0.32%
2025/01/06	21	50.90	4	51.25	51.00	17	15,575	0.11%
2025/01/03	19	50.85	4	50.80	50.50	15	15,824	0.09%
2025/01/02	4	51.65	25	51.61	51.30	-21	15,977	-0.13%
2024/12/31	56	53.39	30	53.95	53.90	26	17,231	0.15%
2024/12/30	129	55.38	138	55.50	54.40	-9	17,261	-0.05%	大買/大賣/
2024/12/27	47	54.21	5	54.22	53.90	42	17,390	0.24%
2024/12/26	33	54.30	49	54.51	53.80	-16	17,549	-0.09%
2024/12/25	41	54.42	60	54.26	54.70	-19	17,593	-0.11%
2024/12/24	66	54.14	89	53.85	52.00	-23	17,826	-0.13%
2024/12/23	80	53.08	44	53.51	53.00	36	17,734	0.20%
2024/12/20	121	55.70	111.1	55.31	53.00	9.9	17,594	0.06%	大買/大賣/
2024/12/19	67	50.76	86.7	50.22	52.20	-19.7	16,334	-0.12%
2024/12/18	3	45.73	8	46.50	47.50	-5	15,573	-0.03%
2024/12/17	37	45.84	36	46.08	45.45	1	15,438	0.01%
2024/12/16	12	45.45	17	46.14	46.10	-5	15,384	-0.03%
2024/12/13	11	46.08	10	45.72	45.50	1	15,302	0.01%
2024/12/12	20	46.67	31	46.53	45.35	-11	15,139	-0.07%
2024/12/11	13	45.43	53	45.81	46.15	-40	14,885	-0.27%
2024/12/10	47.1	44.66	38	45.31	44.65	9.1	14,630	0.06%
2024/12/09	34	45.09	40	44.67	45.30	-6	14,462	-0.04%
2024/12/06	52	45.28	53.1	45.59	44.40	-1.1	14,327	-0.01%
2024/12/05	69	44.61	20	44.02	44.45	49	13,802	0.36%
2024/12/04	35	42.85	39	42.58	42.45	-4	13,525	-0.03%
2024/12/03	2	40.50	8	40.79	41.10	-6	13,274	-0.05%
2024/12/02	4	39.90	3	39.87	38.90	1	13,139	0.01%
2024/11/29	16	39.32	9	39.18	39.45	7	13,271	0.05%
2024/11/28	1	38.70	2	39.70	38.30	-1	13,515	-0.01%
2024/11/27	2	39.33	4	39.18	39.00	-2	13,726	-0.01%
2024/11/26	3	39.17	0	0.00	39.65	3	13,988	0.02%
2024/11/25	8.1	39.45	6	39.56	39.55	2.1	14,164	0.01%
2024/11/22	2	37.85	1	38.45	37.00	1	14,081	0.01%
2024/11/21	0	0.00	1	37.50	37.60	-1	14,042	-0.01%
2024/11/20	0	0.00	17	36.64	37.25	-17	14,014	-0.12%
2024/11/19	4	37.46	2	37.33	37.00	2	13,964	0.01%
2024/11/18	0	0.00	4	36.11	35.70	-4	13,878	-0.03%
2024/11/15	5	36.53	4	36.68	36.60	1	13,847	0.01%
2024/11/14	1	36.50	0	0.00	36.35	1	13,769	0.01%
2024/11/13	3	38.58	2	38.53	38.15	1	13,679	0.01%
2024/11/12	1	38.85	1	38.55	38.55	0	13,631	0.00%
2024/11/11	4	39.99	12	40.74	39.50	-8	13,561	-0.06%
2024/11/08	8	42.59	3	42.50	42.30	5	13,449	0.04%
2024/11/07	6	43.51	6	43.96	43.80	0	13,237	0.00%
2024/11/06	4	43.11	2	42.60	42.60	2	13,104	0.02%
2024/11/05	9	43.99	15	44.37	43.60	-6	12,998	-0.05%
2024/11/04	96.3	44.25	92.5	44.60	43.70	3.8	12,751	0.03%
2024/11/01	35.5	40.26	54.5	41.26	42.35	-19	12,203	-0.16%
2024/10/30	4	40.20	15	40.83	40.05	-11	11,971	-0.09%
2024/10/29	2.5	40.58	2	40.85	40.30	0.5	11,900	0.00%
2024/10/28	9	40.45	21	41.48	41.05	-12	11,828	-0.10%
2024/10/25	32	44.37	53	43.64	43.50	-21	11,667	-0.18%
2024/10/24	17	44.71	12	44.59	43.30	5	11,568	0.04%
2024/10/23	12	44.85	79	44.91	44.75	-67	11,365	-0.59%
2024/10/22	4	44.35	7	45.11	44.30	-3	11,188	-0.03%
2024/10/21	32	44.59	40	44.75	44.50	-8	11,078	-0.07%
2024/10/18	65	44.88	34	44.66	44.45	31	10,928	0.28%
2024/10/17	50	47.32	57	46.97	46.40	-7	10,672	-0.07%
2024/10/16	37	45.72	94	45.34	47.95	-57	10,089	-0.56%
2024/10/15	31	45.81	38	46.01	43.60	-7	9,619	-0.07%
2024/10/14	77	46.06	87	45.58	45.80	-10	9,155	-0.11%
2024/10/11	175	45.85	102	46.08	44.80	73	8,568	0.85%	大買/大賣/
2024/10/09	30	43.59	24	44.93	46.25	6	7,787	0.08%
2024/10/08	16	42.78	9	42.23	42.05	7	7,487	0.09%
2024/10/07	158	45.10	139	44.90	44.70	19	7,337	0.26%	大買/大賣/
2024/10/04	3	42.45	35	42.83	43.25	-32	5,904	-0.54%
2024/10/01	86	36.73	90	36.51	39.35	-4	5,635	-0.07%
2024/09/30	33	35.21	32	35.33	35.80	1	4,976	0.02%
2024/09/27	66	34.07	44	34.20	33.80	22	4,604	0.48%
2024/09/26	113	34.26	89	35.06	33.45	24	4,304	0.56%	大買/
2024/09/25	19	34.01	43	34.45	35.20	-24	3,569	-0.67%
2024/09/24	6	30.23	17	31.34	32.00	-11	3,017	-0.36%
2024/09/23	23	29.67	19	30.08	30.00	4	2,747	0.15%
2024/09/20	17	29.07	13	29.38	28.70	4	2,663	0.15%
2024/09/19	5	30.43	10	30.26	30.10	-5	2,597	-0.19%
2024/09/18	50	30.53	23	30.36	29.70	27	2,501	1.08%
2024/09/16	66	30.26	30	30.45	30.80	36	2,295	1.57%
2024/09/13	3	29.13	6	29.33	29.75	-3	2,211	-0.14%
2024/09/09	1	27.30	0	0.00	28.65	1	2,136	0.05%
2024/09/06	0	0.00	7	27.91	27.70	-7	2,129	-0.33%
2024/09/05	1	27.40	9	26.70	26.70	-8	2,114	-0.38%
2024/09/04	0	0.00	3	27.62	27.25	-3	2,100	-0.14%
2024/09/03	23	28.28	0	0.00	28.20	23	2,073	1.11%
2024/09/02	58	29.67	71	30.20	29.20	-13	2,028	-0.64%
2024/08/30	58	29.59	5	29.54	29.90	53	1,832	2.89%
2024/08/29	13	28.80	27	28.87	29.10	-14	1,522	-0.92%
2024/08/28	154	28.24	141	28.09	28.00	13	1,220	1.06%	大買/大賣/
2024/08/27	70	25.76	21	25.67	26.15	49	866	5.65%
2024/08/26	2	23.80	0	0.00	23.80	2	634	0.32%
2024/08/23	0.1	21.30	0	0.00	21.65	0.1	614	0.01%
2024/08/14	2	21.50	0	0.00	21.55	2	660	0.30%
2024/08/09	5	21.45	0	0.00	21.45	5	688	0.73%
2024/08/05	0	0.00	3	20.20	20.20	-3	693	-0.43%
2024/08/02	1	22.50	0	0.00	22.30	1	684	0.15%
2024/07/22	0	0.00	2	23.20	22.95	-2	694	-0.29%
2024/07/19	1	23.35	0	0.00	23.35	1	698	0.14%
2024/07/18	2	24.25	1	23.90	23.90	1	723	0.14%
2024/07/17	1	25.15	0	0.00	24.85	1	710	0.14%
2024/07/15	0	0.00	1	25.25	25.00	-1	737	-0.14%
2024/07/10	1	26.25	7	26.30	26.25	-6	761	-0.79%
2024/07/09	7	26.49	1	26.50	26.25	6	753	0.80%
2024/07/08	3	24.85	9	25.06	25.70	-6	628	-0.95%
2024/07/05	0	0.00	0	23.70	23.75	0	593	0.00%
2024/07/04	0	0.00	1	23.15	23.25	-1	625	-0.16%
2024/06/28	5	24.25	0	0.00	23.85	5	851	0.59%
2024/06/21	0	0.00	11	24.00	23.75	-11	1,031	-1.07%
2024/06/18	1	23.20	0	0.00	23.25	1	1,062	0.09%
2024/06/17	1	23.30	1	23.30	23.45	0	1,062	0.00%
2024/06/14	1	23.05	0	0.00	23.05	1	1,062	0.09%
2024/06/04	1	23.95	0	0.00	23.70	1	1,069	0.09%
2024/05/22	0	0.00	0	24.85	24.85	0	1,100	0.00%
2024/05/20	0	0.00	0	25.00	24.95	0	1,113	0.00%
2024/05/17	0	0.00	0	24.55	24.45	0	1,113	0.00%
2024/05/13	0	0.00	0	22.75	23.00	0	1,167	0.00%
2024/05/02	0	0.00	1	23.75	23.85	-1	1,654	-0.06%
2024/04/30	0	0.00	0	23.78	23.95	0	1,667	0.00%
2024/04/29	0	0.00	0	24.12	24.00	0	1,678	0.00%
2024/04/17	0	0.00	3	24.70	25.20	-3	2,047	-0.15%
2024/04/16	0	0.00	2	24.35	24.55	-2	2,179	-0.09%
2024/04/15	0	0.00	1	26.10	25.80	-1	2,494	-0.04%
2024/04/12	0	0.00	1	26.45	26.40	-1	2,541	-0.04%
2024/04/11	0	0.00	2	26.95	26.95	-2	2,508	-0.08%
2024/04/10	0	26.85	1	27.10	26.90	-1	2,480	-0.04%
2024/04/09	0	0.00	3	26.12	26.25	-3	2,435	-0.12%
2024/04/08	7	26.51	7	26.61	26.60	0	2,390	0.00%
2024/04/03	5	25.44	6	24.68	25.65	-1	2,319	-0.04%
2024/04/02	8	23.98	3	23.93	24.10	5	2,232	0.22%
2024/04/01	0	23.41	1	23.55	23.50	-1	2,194	-0.05%
2024/03/29	0	22.90	0	0.00	23.05	0	2,169	0.00%
2024/03/28	0	0.00	1	23.10	23.00	-1	2,140	-0.05%
2024/03/26	0	21.86	0	0.00	21.90	0	2,026	0.00%
2024/03/21	0	0.00	1	20.85	20.80	-1	1,967	-0.05%
2024/03/20	0	0.00	1	20.55	20.55	-1	1,960	-0.05%
2024/03/19	0	0.00	1	20.60	20.35	-1	1,959	-0.05%
2024/03/18	0	0.00	5	20.20	20.45	-5	1,956	-0.26%
2024/03/15	3	20.50	0	0.00	20.20	3	1,957	0.15%
2024/03/14	2	20.13	0	0.00	20.25	2	1,955	0.10%
2024/03/12	0	20.35	0	0.00	20.20	0	1,947	0.00%
2024/03/07	1	20.35	0	0.00	20.20	1	1,938	0.05%
2024/03/05	0	0.00	3	20.90	20.75	-3	1,929	-0.16%
2024/02/21	1	21.75	0	0.00	21.80	1	1,903	0.05%
2024/02/05	0	0.00	3	21.30	21.00	-3	1,848	-0.16%