越峰 (8121)-永豐金-板新券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
1,076張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	30.10	0	0.00	31.20	2	896	0.22%
2024/04/23	0	0.00	9	29.48	29.40	-9	870	-1.03%
2024/04/22	8	30.36	10	29.10	29.00	-2	864	-0.23%
2024/04/19	14	30.95	0	0.00	30.90	14	837	1.67%
2024/04/18	3	32.70	0	0.00	32.35	3	795	0.38%
2024/04/17	0	0.00	2	31.40	33.20	-2	748	-0.27%
2024/04/16	0	0.00	3	31.50	30.30	-3	681	-0.44%
2024/04/15	0	0.00	3	32.13	32.15	-3	629	-0.48%
2024/04/12	2	29.35	1	29.20	29.25	1	542	0.18%
2024/04/11	1	28.75	0	0.00	28.75	1	529	0.19%
2024/04/08	0	0.00	0.1	27.70	27.85	-0.1	472	-0.02%
2024/04/03	0	0.00	12	27.40	27.25	-12	467	-2.57%
2024/04/02	0.1	28.00	0	0.00	27.90	0.1	457	0.02%
2024/04/01	12	27.51	3.2	28.09	28.20	8.8	445	1.97%
2024/03/29	8	28.09	12	27.88	27.75	-4	427	-0.94%
2024/03/28	12	30.14	0.2	30.15	30.15	11.8	365	3.22%
2024/03/21	0	0.00	1	25.60	26.30	-1	224	-0.45%
2024/03/20	1	25.40	0	0.00	25.60	1	210	0.47%
2024/01/29	0	0.00	3	23.60	23.65	-3	184	-1.63%
2023/12/21	0	0.00	1	25.50	25.60	-1	197	-0.51%
2023/12/19	0	0.00	1	24.55	24.55	-1	188	-0.53%
2023/12/04	1	25.90	1	26.00	25.85	0	185	0.00%
2023/11/30	4	25.35	0	0.00	25.40	4	180	2.22%
2023/11/29	0	0.00	3	25.40	25.40	-3	188	-1.59%
2023/07/25	0	0.00	1	26.35	26.20	-1	1,464	-0.07%
2023/07/19	0	0.00	15	28.20	27.80	-15	1,593	-0.94%
2023/07/18	15	29.38	0	0.00	28.65	15	1,613	0.93%
2023/07/13	0	0.00	1	28.65	28.40	-1	1,743	-0.06%
2023/07/12	0	0.00	17	28.79	28.75	-17	1,921	-0.88%
2023/07/11	10	29.22	13	29.10	29.20	-3	2,101	-0.14%
2023/07/10	20	30.08	0	0.00	29.50	20	2,104	0.95%
2023/07/07	0	0.00	8	28.60	28.70	-8	2,093	-0.38%
2023/07/06	3	29.12	0	0.00	28.75	3	2,095	0.14%
2023/07/05	5	28.90	0	0.00	28.85	5	2,094	0.24%
2023/06/29	0	0.00	6	29.00	28.70	-6	2,140	-0.28%
2023/06/26	1	29.50	0	0.00	29.30	1	2,327	0.04%
2023/06/21	2	29.20	0	0.00	29.30	2	2,368	0.08%
2023/06/20	3	28.90	0	0.00	29.10	3	2,369	0.13%
2023/06/19	0.1	29.00	0	0.00	28.70	0.1	2,388	0.00%
2023/06/16	0	0.00	5	28.85	28.90	-5	2,412	-0.21%
2023/06/15	5	28.55	0	0.00	28.95	5	2,410	0.21%
2023/06/13	1	29.25	0	0.00	29.30	1	2,441	0.04%
2023/06/06	0	0.00	19	30.68	30.50	-19	2,476	-0.77%
2023/06/05	6	30.40	0	0.00	30.40	6	2,547	0.24%
2023/06/01	0	0.00	4	29.80	30.00	-4	2,543	-0.16%
2023/05/31	0	0.00	25	30.10	30.00	-25	2,543	-0.98%
2023/05/29	36	30.13	0	0.00	30.00	36	2,540	1.42%
2023/05/26	0.1	31.40	3	30.90	30.60	-2.9	2,529	-0.12%
2023/05/25	6	31.78	5	31.50	32.20	1	2,511	0.04%
2023/05/24	5	31.05	0	0.00	31.50	5	2,490	0.20%
2023/05/23	1	31.80	0	0.00	31.85	1	2,503	0.04%
2023/05/22	0	0.00	12	28.80	29.10	-12	2,465	-0.49%
2023/05/19	12	28.81	0	0.00	28.55	12	2,470	0.49%
2023/05/12	0	0.00	10	28.65	28.65	-10	2,461	-0.41%
2023/05/11	3	29.65	15	28.50	28.35	-12	2,471	-0.49%
2023/05/10	10	29.63	11	29.63	29.75	-1	2,467	-0.04%
2023/05/09	15	31.03	21	30.26	29.80	-6	2,462	-0.24%
2023/05/08	3	31.55	17	31.61	31.50	-14	2,436	-0.57%
2023/05/05	7	31.26	10	31.30	31.65	-3	2,422	-0.12%
2023/05/04	35	31.50	0	0.00	31.70	35	2,385	1.47%
2023/05/03	7	31.73	38	32.49	32.40	-31	2,363	-1.31%
2023/05/02	26	31.20	12	30.59	30.45	14	2,183	0.64%
2023/04/28	0	0.00	1	31.90	31.90	-1	2,093	-0.05%
2023/04/27	10	28.85	11	29.40	29.00	-1	1,892	-0.05%
2023/04/26	15	28.82	6	28.35	29.00	9	1,881	0.48%
2023/04/25	15	30.55	12	29.20	29.00	3	1,867	0.16%
2023/04/24	13	28.60	0	0.00	29.20	13	1,771	0.73%
2023/04/21	0	0.00	8	29.50	28.65	-8	1,755	-0.46%
2023/04/20	2	30.05	10	30.65	29.70	-8	1,727	-0.46%
2023/04/19	3	29.75	34	30.09	30.25	-31	1,697	-1.83%
2023/04/18	34	30.47	11	29.77	29.65	23	1,675	1.37%
2023/04/17	25	30.97	1	31.15	30.85	24	1,605	1.49%
2023/04/14	0	0.00	13	28.67	29.50	-13	1,424	-0.91%
2023/04/12	0	0.00	2	26.95	27.00	-2	1,236	-0.16%
2023/04/10	0	0.00	10	26.85	26.80	-10	1,231	-0.81%
2023/04/06	2	26.80	15	27.38	27.35	-13	1,210	-1.07%
2023/03/31	5	27.12	7	27.45	27.05	-2	1,193	-0.17%
2023/03/30	10	27.30	3	27.35	27.40	7	1,179	0.59%
2023/03/29	34	28.31	9	27.35	27.35	25	1,165	2.14%
2023/03/28	4	27.13	25	27.68	28.60	-21	1,103	-1.90%
2023/03/27	27	28.25	0	0.00	27.05	27	1,031	2.62%
2023/03/24	0	0.00	25	27.86	27.55	-25	979	-2.55%
2023/03/23	0	0.00	2	26.75	26.90	-2	940	-0.21%
2023/03/22	15	27.43	0	0.00	26.90	15	939	1.60%
2023/03/21	0	0.00	9	27.24	27.10	-9	916	-0.98%
2023/03/20	0	0.00	4	26.10	26.15	-4	890	-0.45%
2023/03/17	0	26.30	0	0.00	26.10	0	891	0.00%
2023/03/16	9	26.80	2	26.75	26.10	7	885	0.79%
2023/03/15	2	27.15	0	0.00	26.25	2	861	0.23%
2023/03/14	0	0.00	2	26.15	26.40	-2	853	-0.23%
2023/03/10	2	26.88	0	0.00	26.80	2	878	0.23%
2023/03/09	0	0.00	18	27.05	27.35	-18	983	-1.83%
2023/03/08	18	27.39	0	0.00	27.40	18	1,009	1.78%
2023/03/06	0	0.00	0.1	26.20	26.05	-0.1	976	-0.01%
2023/03/03	0	0.00	7	26.10	26.10	-7	982	-0.71%
2023/02/24	0	0.00	7	26.20	26.15	-7	1,090	-0.64%
2023/02/23	5	26.76	10	26.55	26.50	-5	1,084	-0.46%
2023/02/22	12	26.47	12	26.40	26.45	0	1,074	0.00%
2023/02/21	12	27.31	0	0.00	26.80	12	1,067	1.12%
2023/02/17	0	0.00	1	26.20	26.15	-1	1,013	-0.10%
2023/02/14	0	0.00	4	25.90	25.95	-4	1,000	-0.40%
2023/02/13	0	0.00	10	25.75	25.55	-10	1,002	-1.00%
2023/02/09	18	26.07	2	26.45	26.55	16	989	1.62%
2023/02/08	2	26.10	0	0.00	25.70	2	970	0.21%
2023/02/06	8	26.80	0	0.00	26.15	8	952	0.84%
2023/02/03	0	0.00	16	26.44	26.35	-16	953	-1.68%
2023/02/02	14	26.10	0	0.00	26.50	14	940	1.49%
2023/02/01	5	26.31	1	26.10	26.15	4	918	0.44%
2023/01/31	0	0.00	3	25.12	26.45	-3	863	-0.35%
2023/01/13	3	23.90	0	0.00	23.75	3	754	0.40%
2023/01/11	2	24.70	0	0.00	24.25	2	756	0.26%
2022/12/30	1	24.10	1	24.55	23.95	0	806	0.00%
2022/12/16	0	0.00	10	27.00	26.90	-10	939	-1.06%
2022/12/15	10	27.25	0	0.00	27.60	10	947	1.06%
2022/12/13	2	27.93	1	28.00	27.50	1	940	0.11%
2022/12/07	3	29.30	10	29.30	28.45	-7	932	-0.75%
2022/12/06	14	29.06	0	0.00	28.70	14	920	1.52%
2022/12/05	3	29.85	10	30.15	29.80	-7	915	-0.76%
2022/12/02	3	30.00	6	29.95	29.85	-3	907	-0.33%
2022/12/01	24	31.72	4	31.35	30.50	20	891	2.24%
2022/11/30	0	0.00	27	30.62	31.20	-27	788	-3.43%
2022/11/29	27	28.15	26	28.18	28.40	1	753	0.13%
2022/11/25	0	0.00	24	26.65	26.40	-24	714	-3.36%
2022/11/24	17	26.41	10	26.20	26.25	7	705	0.99%
2022/11/23	30	26.81	0	0.00	26.65	30	702	4.27%
2022/11/22	5	25.90	0	0.00	26.50	5	658	0.76%
2022/11/02	0	0.00	9	23.72	24.35	-9	720	-1.25%
2022/11/01	11	24.40	2	24.65	23.95	9	723	1.24%
2022/10/17	0	0.00	8	23.94	26.20	-8	832	-0.96%
2022/10/14	8	24.78	0	0.00	24.95	8	813	0.98%
2022/10/06	8	29.63	0	0.00	29.60	8	1,094	0.73%
2022/10/05	0	0.00	8	32.10	30.00	-8	1,116	-0.72%
2022/09/23	0	0.00	2	32.00	30.90	-2	1,107	-0.18%
2022/09/20	1	29.80	0	0.00	29.75	1	1,124	0.09%
2022/09/16	1	30.60	0	0.00	30.50	1	1,195	0.08%
2022/09/12	0	0.00	1	32.00	31.15	-1	1,479	-0.07%
2022/09/07	1	30.50	0	0.00	30.40	1	1,515	0.07%
2022/08/30	2	31.35	0	0.00	31.40	2	1,973	0.10%
2022/08/29	6	31.80	0	0.00	31.65	6	1,967	0.30%
2022/08/26	0	0.00	6	33.10	33.10	-6	1,962	-0.31%
2022/08/24	0	0.00	12	31.85	32.10	-12	1,956	-0.61%
2022/08/23	4	31.69	4	31.70	31.65	0	1,966	0.00%
2022/08/22	18	32.44	0	0.00	32.05	18	1,978	0.91%
2022/08/19	1	33.20	15	32.77	32.65	-14	1,969	-0.71%
2022/08/18	15	33.27	0	0.00	33.15	15	1,953	0.77%
2022/08/17	0	0.00	6	33.70	33.80	-6	1,940	-0.31%
2022/08/09	0	0.00	1	30.85	30.90	-1	1,884	-0.05%
2022/08/04	0	0.00	17	30.20	30.35	-17	1,892	-0.90%
2022/08/03	7	30.90	0	0.00	30.60	7	1,892	0.37%
2022/07/29	0	0.00	9	32.70	32.65	-9	1,884	-0.48%
2022/07/19	0	0.00	11	34.65	34.00	-11	1,858	-0.59%
2022/07/18	1	34.30	15	34.30	34.20	-14	1,832	-0.76%
2022/07/15	31	32.74	28	33.56	33.75	3	1,805	0.17%
2022/07/14	46	33.99	22	34.01	33.10	24	1,766	1.36%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/12	0	0.00	2	30.60	30.55	-2	1,578	-0.13%
2022/07/11	1	30.05	0	0.00	30.10	1	1,562	0.06%
2022/07/07	2	29.10	0	0.00	29.00	2	1,553	0.13%
2022/07/05	0	0.00	1	29.60	29.20	-1	1,596	-0.06%
2022/06/28	2	31.60	0	0.00	31.60	2	1,861	0.11%
2022/06/24	8	33.44	9	33.13	32.45	-1	1,961	-0.05%
2022/06/23	3	32.53	4	32.34	32.30	-1	1,927	-0.05%
2022/06/22	4	31.84	2	32.43	31.75	2	1,910	0.10%
2022/06/20	2	28.70	1	28.90	28.00	1	1,750	0.06%
2022/06/16	0	0.00	20	30.20	30.00	-20	1,786	-1.12%
2022/06/15	10	32.73	0	0.00	32.00	10	1,896	0.53%
2022/06/14	10	34.28	20	33.38	33.20	-10	1,907	-0.52%
2022/06/13	10	35.34	31	34.45	34.20	-21	1,881	-1.12%
2022/06/10	18	36.35	2	36.48	36.60	16	1,874	0.85%
2022/06/09	25	36.36	6	36.88	37.45	19	1,824	1.04%
2022/06/08	6	33.71	1	34.30	35.10	5	1,542	0.32%
2022/06/06	0	0.00	1	31.75	31.50	-1	1,546	-0.06%
2022/05/19	3	30.00	5	30.58	31.40	-2	1,738	-0.12%
2022/05/18	0	0.00	1	31.15	31.25	-1	1,741	-0.06%
2022/05/16	1	29.80	0	0.00	29.45	1	1,799	0.06%
2022/05/11	1	29.80	0	0.00	29.20	1	1,847	0.05%
2022/04/29	1	30.65	1	30.80	30.30	0	2,002	0.00%
2022/04/21	0	0.00	2	34.65	35.00	-2	2,128	-0.09%
2022/04/20	0	0.00	7	34.40	34.25	-7	2,153	-0.33%
2022/04/19	4	34.36	0	0.00	34.20	4	2,185	0.18%
2022/04/18	5	34.15	20	34.74	34.20	-15	2,220	-0.68%
2022/04/15	19	35.53	0	0.00	34.60	19	2,266	0.84%
2022/04/13	1	37.40	0	0.00	37.40	1	2,382	0.04%
2022/04/12	1	36.20	24	37.00	36.80	-23	2,410	-0.95%
2022/04/11	17	38.94	9	38.67	37.90	8	2,447	0.33%
2022/04/07	10	38.20	42	38.12	37.50	-32	2,525	-1.27%
2022/04/06	5	38.80	1	38.30	38.60	4	2,609	0.15%
2022/04/01	9	39.95	28	40.27	39.60	-19	2,884	-0.66%
2022/03/31	47	42.58	26	43.83	40.25	21	2,853	0.74%
2022/03/30	6	40.15	21	39.12	42.35	-15	2,636	-0.57%
2022/03/29	12	39.10	0	0.00	38.50	12	2,524	0.48%
2022/03/28	11	37.41	17	38.70	38.70	-6	2,512	-0.24%
2022/03/25	21	40.24	10	38.50	38.70	11	2,501	0.44%
2022/03/24	2	38.05	12	38.43	38.70	-10	2,460	-0.41%
2022/03/23	23	39.08	22	38.32	38.40	1	2,471	0.04%
2022/03/22	17	38.52	0	0.00	38.45	17	2,466	0.69%
2022/03/21	19	37.95	16	38.21	37.60	3	2,448	0.12%
2022/03/18	37	38.70	5	39.53	38.15	32	2,465	1.30%
2022/03/16	0	0.00	19	33.90	34.00	-19	2,352	-0.81%
2022/03/15	8	33.00	6	33.33	33.15	2	2,362	0.08%
2022/03/14	0	0.00	21	34.91	34.85	-21	2,359	-0.89%
2022/03/11	15	36.08	9	35.15	35.20	6	2,365	0.25%
2022/03/10	14	36.69	5	36.00	36.50	9	2,381	0.38%
2022/03/09	9	34.59	4	34.56	35.05	5	2,360	0.21%
2022/03/08	10	32.55	13	34.56	34.20	-3	2,365	-0.13%
2022/03/07	21	35.72	0	0.00	35.50	21	2,349	0.89%
2022/03/04	1	38.65	5	38.50	38.50	-4	2,572	-0.16%
2022/03/03	5	39.33	0	0.00	39.45	5	3,020	0.17%
2022/03/02	5	39.40	0	0.00	39.30	5	3,040	0.16%
2022/02/25	1	38.95	24	38.95	39.30	-23	3,082	-0.75%
2022/02/24	3	39.70	8	38.29	38.30	-5	3,090	-0.16%
2022/02/23	24	40.75	2	40.40	40.75	22	3,066	0.72%
2022/02/22	0	0.00	11	42.01	41.25	-11	3,079	-0.36%
2022/02/18	2	43.35	28	43.13	43.30	-26	3,118	-0.83%
2022/02/17	5	44.45	0	0.00	43.30	5	3,132	0.16%
2022/02/16	46	43.96	0	0.00	44.55	46	3,137	1.47%
2022/02/15	0	0.00	1	43.10	42.20	-1	3,103	-0.03%
2022/02/14	1	43.00	0	0.00	42.45	1	3,115	0.03%
2022/02/09	1	46.15	0	0.00	46.85	1	3,919	0.03%
2022/02/08	0	0.00	10	44.45	44.55	-10	5,060	-0.20%
2022/01/24	0	0.00	35	41.74	44.80	-35	5,759	-0.61%
2022/01/20	3	46.05	10	46.21	46.60	-7	5,804	-0.12%
2022/01/19	1	46.10	3	46.70	45.85	-2	5,808	-0.03%
2022/01/18	10	47.49	17	47.18	47.20	-7	5,799	-0.12%
2022/01/17	10	46.12	2	46.93	46.60	8	5,758	0.14%
2022/01/14	10	44.85	6	44.50	44.20	4	5,731	0.07%
2022/01/13	3	44.55	17	43.56	45.00	-14	5,730	-0.24%
2022/01/12	1	45.00	20	45.25	44.85	-19	6,073	-0.31%
2022/01/11	21	46.75	13	45.63	45.15	8	6,473	0.12%
2022/01/10	13	46.63	0	0.00	47.60	13	6,886	0.19%
2022/01/07	0	0.00	15	46.32	46.00	-15	7,606	-0.20%
2022/01/06	16	49.01	28	48.44	48.30	-12	8,405	-0.14%
2022/01/05	22	51.61	10	50.67	50.00	12	8,869	0.14%
2022/01/04	4	51.80	4	51.80	51.80	0	9,198	0.00%
2022/01/03	25	52.89	31	51.62	51.50	-6	9,492	-0.06%
2021/12/29	33	55.93	13	55.20	54.70	20	9,492	0.21%
2021/12/28	43	57.21	16	56.95	56.00	27	9,444	0.29%
2021/12/20	0	0.00	2	53.00	53.00	-2	9,422	-0.02%
2021/12/17	2	50.10	0	0.00	50.60	2	9,450	0.02%
2021/12/16	3	53.43	3	54.70	52.00	0	9,467	0.00%
2021/12/15	1	54.50	0	0.00	54.80	1	9,483	0.01%
2021/12/14	0	0.00	3	56.67	56.00	-3	9,515	-0.03%
2021/12/13	0	0.00	1	58.80	60.60	-1	9,536	-0.01%
2021/12/09	10	56.00	5	57.00	57.00	5	9,576	0.05%
2021/12/08	2	55.35	0	0.00	55.50	2	9,586	0.02%
2021/12/07	10	56.60	0	0.00	56.80	10	9,602	0.10%
2021/12/06	3	56.87	1	56.00	56.40	2	9,711	0.02%
2021/12/02	1	54.90	0	0.00	54.00	1	9,815	0.01%
2021/12/01	0	0.00	10	54.10	55.00	-10	10,198	-0.10%
2021/11/30	12	55.63	25	56.14	55.20	-13	10,690	-0.12%
2021/11/29	91	56.32	67	55.38	54.10	24	10,534	0.23%
2021/11/26	1	52.70	0	0.00	53.90	1	10,102	0.01%
2021/11/25	0	0.00	5	56.78	56.90	-5	10,100	-0.05%
2021/11/24	0	0.00	8	56.03	56.20	-8	10,070	-0.08%
2021/11/23	7	53.97	0	0.00	52.00	7	10,043	0.07%
2021/11/22	0	0.00	3	54.30	54.30	-3	10,017	-0.03%
2021/11/17	9	51.60	3	50.93	51.60	6	9,940	0.06%
2021/11/16	1	50.00	0	0.00	49.55	1	9,911	0.01%
2021/11/15	3	49.17	6	46.86	49.15	-3	9,894	-0.03%
2021/11/12	2	45.10	2	46.38	45.10	0	9,875	0.00%
2021/11/11	2	45.70	2	46.00	46.00	0	9,881	0.00%
2021/11/10	60	48.03	88	48.36	48.10	-28	9,888	-0.28%
2021/11/09	123	49.17	106	48.88	48.05	17	9,743	0.17%	大買/大賣/
2021/11/08	44	49.26	30	49.85	47.10	14	9,451	0.15%
2021/11/05	94	53.87	66	54.22	51.80	28	9,076	0.31%
2021/11/04	23	52.32	35	53.07	53.20	-12	7,969	-0.15%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	0	0.00	5	47.54	44.05	-5	7,341	-0.07%
2021/11/01	1	47.50	0	0.00	46.95	1	7,314	0.01%
2021/10/29	0	0.00	20	46.86	47.50	-20	7,275	-0.27%
2021/10/28	0	0.00	1	43.15	43.20	-1	7,214	-0.01%
2021/10/25	15	40.50	3	38.40	40.50	12	7,251	0.17%
2021/10/21	0	0.00	2	42.10	40.30	-2	7,250	-0.03%
2021/10/20	172	44.19	167	43.92	43.65	5	7,259	0.07%	大買/大賣/
2021/10/19	137	41.87	135	41.94	42.55	2	6,909	0.03%	大買/大賣/
2021/10/18	47	45.19	26	46.82	42.00	21	6,528	0.32%
2021/10/15	82	46.70	90	47.08	46.20	-8	6,076	-0.13%
2021/10/14	50	47.85	37	49.15	45.40	13	5,307	0.24%
2021/10/13	18	47.83	32	47.74	50.40	-14	4,446	-0.31%
2021/10/12	40	44.53	14	44.71	45.85	26	3,922	0.66%
2021/10/08	21	40.43	10	41.26	41.70	11	3,561	0.31%
2021/10/07	1	38.00	0	0.00	37.95	1	3,219	0.03%
2021/10/06	1	39.00	0	0.00	38.70	1	3,186	0.03%
2021/10/05	2	40.00	0	0.00	40.00	2	3,175	0.06%
2021/10/04	2	38.40	10	36.69	38.40	-8	3,158	-0.25%
2021/10/01	3	40.43	0	0.00	39.30	3	3,044	0.10%
2021/09/24	11	47.91	0	0.00	47.60	11	2,881	0.38%
2021/09/23	11	47.09	0	0.00	48.00	11	2,859	0.38%
2021/09/17	1	41.00	10.2	39.01	41.80	-9.2	2,794	-0.33%
2021/09/15	0	0.00	1	36.40	41.35	-1	2,685	-0.04%
2021/09/10	1	31.70	0	0.00	31.10	1	2,578	0.04%
2021/09/09	4	30.65	5	31.24	31.70	-1	2,578	-0.04%
2021/09/08	1	29.00	0	0.00	28.85	1	2,501	0.04%
2021/09/07	3	29.17	0	0.00	29.20	3	2,450	0.12%
2021/09/06	8	29.19	2	29.05	28.65	6	2,380	0.25%
2021/09/03	0.2	27.40	22	27.50	27.50	-21.9	1,979	-1.10%
2021/09/01	1	22.75	0	0.00	22.75	1	1,366	0.07%
2021/08/25	0	0.00	1	18.25	18.00	-1	1,298	-0.08%
2021/08/17	1	17.50	0	0.00	17.35	1	1,272	0.08%
2021/08/13	0	0.00	10	19.75	19.05	-10	1,233	-0.81%
2021/08/12	5	20.15	7	20.20	20.20	-2	1,201	-0.17%
2021/08/11	5	19.95	0	0.00	19.95	5	1,196	0.42%
2021/08/10	12	21.29	5	20.40	20.25	7	1,173	0.60%
2021/08/09	1	21.05	1	21.20	20.90	0	1,100	0.00%
2021/07/30	0	0.00	2	21.40	20.05	-2	1,069	-0.19%
2021/07/26	2	20.55	2	20.68	20.40	0	1,036	0.00%
2021/07/23	0	0.00	2	20.18	19.85	-2	1,018	-0.20%
2021/07/07	0	0.00	1	18.40	18.40	-1	1,121	-0.09%
2021/07/05	0	0.00	1	18.60	18.65	-1	1,491	-0.07%
2021/07/02	1	18.25	0	0.00	18.30	1	1,604	0.06%
2021/07/01	1	18.75	4	18.40	18.35	-3	1,661	-0.18%
2021/05/13	0	0.00	1	15.60	14.95	-1	1,904	-0.05%
2021/04/21	32	21.33	0	0.00	21.25	32	1,927	1.66%
2021/04/20	0	0.00	1	21.60	21.60	-1	1,920	-0.05%
2021/04/16	0	0.00	1	21.60	21.55	-1	2,062	-0.05%
2021/04/13	20	21.15	0	0.00	20.50	20	1,990	1.00%
2021/04/12	10	22.10	0	0.00	21.75	10	1,934	0.52%
2021/04/09	4	21.79	2	22.48	22.00	2	1,797	0.11%
2021/04/08	0	0.00	11	21.26	21.35	-11	1,570	-0.70%
2021/03/30	11	19.30	1	19.10	18.55	10	1,531	0.65%
2021/03/22	0	18.60	0	0.00	18.50	0	1,477	0.00%
2021/03/03	0	19.65	0	0.00	18.05	0	1,979	0.00%
2021/02/24	1	18.70	0	0.00	18.65	1	1,996	0.05%
2021/02/23	2	19.48	2	19.48	19.30	0	1,978	0.00%
2021/02/17	0	0.00	2	17.35	17.05	-2	1,854	-0.11%
2021/02/02	2	16.10	0	0.00	16.10	2	1,865	0.11%
2021/01/27	0	0.00	1	17.90	17.85	-1	1,901	-0.05%
2021/01/22	0	0.00	1	18.10	18.20	-1	1,892	-0.05%
2021/01/19	7	19.64	10	19.98	19.20	-3	1,869	-0.16%
2021/01/18	5	19.15	10	19.00	19.45	-5	1,801	-0.28%
2021/01/14	10	18.55	1	18.75	18.55	9	1,655	0.54%
2021/01/11	0	0.00	13	19.58	19.50	-13	1,508	-0.86%
2021/01/06	1	18.20	0	0.00	18.20	1	1,623	0.06%
2021/01/04	2	18.85	0	0.00	18.90	2	1,605	0.12%
2020/12/30	10	19.05	1	19.05	19.05	9	1,613	0.56%
2020/12/29	1	19.45	0	0.00	19.30	1	1,633	0.06%
2020/12/28	0	0.00	38	20.14	19.85	-38	1,608	-2.36%
2020/12/25	1	18.65	10	19.15	19.50	-9	1,522	-0.59%
2020/12/22	0	0.00	5	18.68	17.65	-5	1,491	-0.34%
2020/12/18	10	18.80	0	0.00	18.80	10	1,462	0.68%
2020/12/16	0	0.00	17	19.21	19.00	-17	1,442	-1.18%
2020/12/15	13	19.78	0	0.00	18.85	13	1,439	0.90%
2020/12/14	31	19.13	36	19.74	20.15	-5	1,417	-0.35%
2020/12/11	8	17.60	18	19.16	19.60	-10	1,408	-0.71%
2020/12/10	16	17.96	0	0.00	17.85	16	1,384	1.16%
2020/12/09	0	0.00	2	18.50	18.60	-2	1,365	-0.15%
2020/12/04	4	17.98	0	0.00	17.90	4	1,320	0.30%
2020/12/03	12	18.02	0	0.00	18.45	12	1,316	0.91%
2020/12/01	32	18.31	10	17.40	18.55	22	1,237	1.78%
2020/11/26	0	0.00	2	17.20	17.30	-2	1,133	-0.18%
2020/11/16	2	16.40	0	0.00	16.00	2	1,327	0.15%
2020/10/14	0	0.00	25	16.37	17.20	-25	1,173	-2.13%
2020/10/12	5	15.60	0	0.00	15.60	5	1,108	0.45%
2020/10/07	0	0.00	2	16.80	16.55	-2	1,093	-0.18%
2020/10/06	2	16.40	0	0.00	17.00	2	1,080	0.19%
2020/09/21	0	0.00	1	16.30	15.65	-1	1,071	-0.09%
2020/09/16	1	16.90	0	0.00	16.45	1	1,019	0.10%
2020/09/15	0	0.00	20	14.80	15.70	-20	946	-2.11%
2020/09/08	0	0.00	10	14.50	14.35	-10	889	-1.12%
2020/09/04	1	15.35	0	0.00	15.35	1	840	0.12%
2020/09/03	0	0.00	23	16.05	15.75	-23	824	-2.79%
2020/09/02	12	15.60	11	15.85	15.65	1	802	0.12%
2020/09/01	12	15.73	59	16.00	16.00	-47	776	-6.05%
2020/08/31	40	15.39	30	15.70	16.05	10	742	1.35%
2020/08/28	2	14.30	26	14.56	14.60	-24	689	-3.48%
2020/08/27	15	14.43	15	14.35	14.35	0	669	0.00%
2020/08/26	18	13.86	29	14.40	14.75	-11	633	-1.74%
2020/08/25	2	12.55	0	0.00	14.05	2	567	0.35%
2020/08/21	23	12.64	1	12.70	12.70	22	514	4.28%
2020/08/20	10	12.90	2	12.30	12.45	8	506	1.58%
2020/08/19	61	13.31	10	13.00	13.45	51	485	10.51%
2020/08/18	30	12.83	0	0.00	12.65	30	444	6.75%
2020/08/17	0	0.00	5	12.15	12.15	-5	389	-1.28%
2020/08/10	5	11.60	0	0.00	11.45	5	358	1.39%
2020/08/07	0	0.00	2	11.85	11.90	-2	342	-0.58%
2020/08/05	0	0.00	15	11.23	11.10	-15	333	-4.49%
2020/08/04	15	11.02	0	0.00	11.00	15	330	4.54%
2020/07/13	0	0.00	5	11.14	11.15	-5	339	-1.47%
2020/07/08	6	12.31	0	0.00	12.10	6	329	1.82%
2020/07/07	0	0.00	6	11.35	11.70	-6	295	-2.03%
2020/07/03	0	0.00	5	10.40	10.25	-5	264	-1.89%
2020/06/09	0	0.00	2	10.95	10.85	-2	296	-0.67%
2020/06/05	2	11.15	0	0.00	11.10	2	301	0.66%
2020/06/01	0	0.00	2	10.75	10.80	-2	311	-0.64%
2020/05/27	20	11.10	0	0.00	11.00	20	330	6.05%
2020/05/21	0	0.00	1	10.25	10.25	-1	320	-0.31%
2020/05/07	0	0.00	5	9.78	9.78	-5	330	-1.51%
2020/05/05	0	0.00	1	9.68	9.68	-1	331	-0.30%
2020/04/21	0	0.00	5	8.82	9.02	-5	338	-1.48%
2020/04/17	5	9.45	0	0.00	9.33	5	333	1.50%
2020/02/03	2	9.67	0	0.00	9.87	2	245	0.81%
2020/01/30	0	0.00	4	10.95	10.65	-4	236	-1.69%
2019/12/19	0	0.00	5	12.35	12.25	-5	214	-2.34%
2019/12/16	5	12.80	0	0.00	12.55	5	202	2.47%
2019/11/13	0	0.00	1	11.80	11.70	-1	157	-0.64%
2019/11/04	0	0.00	4	12.30	12.25	-4	148	-2.70%
2019/08/20	0	0.00	1	12.60	12.60	-1	277	-0.36%
2019/08/08	4	12.80	4	12.60	12.40	0	286	0.00%
2019/07/24	0	0.00	5	13.75	13.70	-5	284	-1.76%
2019/07/12	5	13.50	0	0.00	13.70	5	260	1.92%
2019/04/19	0	0.00	1	14.15	14.10	-1	401	-0.25%
2019/03/18	4	15.05	4	15.00	15.00	0	372	0.00%
2019/01/30	0	0.00	3	13.00	13.00	-3	256	-1.17%
2019/01/29	6	13.20	0	0.00	13.05	6	260	2.31%
2019/01/04	0	0.00	5	12.50	12.40	-5	316	-1.58%
2019/01/03	0	0.00	1	12.75	12.75	-1	327	-0.31%
2018/12/14	0	0.00	2	14.35	14.35	-2	351	-0.57%
2018/12/03	5	15.35	6	15.48	15.55	-1	360	-0.28%
2018/11/29	0	0.00	5	14.79	14.40	-5	351	-1.42%
2018/11/27	5	13.95	0	0.00	14.30	5	363	1.38%
2018/11/13	7	13.91	0	0.00	13.95	7	575	1.22%
2018/11/08	3	13.85	0	0.00	13.85	3	597	0.50%
2018/11/07	0	0.00	3	14.40	14.25	-3	607	-0.49%
2018/11/06	2	14.10	0	0.00	14.05	2	611	0.33%
2018/11/02	2	14.15	0	0.00	14.20	2	605	0.33%
2018/10/30	0	0.00	1	12.15	12.15	-1	592	-0.17%
2018/10/25	0	0.00	5	13.20	13.10	-5	605	-0.83%
2018/10/19	0	0.00	5	14.75	14.80	-5	622	-0.80%
2018/10/11	2	14.70	0	0.00	14.70	2	662	0.30%
2018/09/20	1	18.45	0	0.00	18.25	1	1,092	0.09%
2018/09/03	0	0.00	3	20.20	19.80	-3	1,995	-0.15%
2018/08/31	3	20.90	0	0.00	20.75	3	2,020	0.15%
2018/08/30	0	0.00	8	20.93	20.65	-8	2,043	-0.39%
2018/08/29	0	0.00	2	21.25	21.15	-2	2,084	-0.10%
2018/08/28	2	22.00	3	21.45	21.30	-1	2,125	-0.05%
2018/08/27	6	22.05	1	22.10	21.90	5	2,125	0.24%
2018/08/24	1	21.25	5	21.66	22.25	-4	2,109	-0.19%
2018/08/22	1	21.10	0	0.00	20.65	1	2,222	0.04%
2018/08/21	3	19.30	11	20.43	20.85	-8	2,278	-0.35%
2018/08/07	1	19.95	14	19.90	19.85	-13	2,285	-0.57%
2018/08/06	0	0.00	8	20.51	20.15	-8	2,285	-0.35%
2018/08/03	0	0.00	1	19.75	19.75	-1	2,274	-0.04%
2018/08/02	0	0.00	2	18.70	18.60	-2	2,278	-0.09%
2018/08/01	2	18.85	0	0.00	18.90	2	2,275	0.09%
2018/07/31	5	18.85	1	18.85	18.85	4	2,272	0.18%
2018/07/30	0	0.00	2	20.10	19.40	-2	2,264	-0.09%
2018/07/27	0	0.00	3	19.90	19.80	-3	2,260	-0.13%
2018/07/26	4	20.03	0	0.00	20.00	4	2,256	0.18%
2018/07/24	0	0.00	1	19.80	20.25	-1	2,251	-0.04%
2018/07/18	9	20.17	1	20.70	20.10	8	2,234	0.36%
2018/07/17	5	20.96	0	0.00	20.75	5	2,223	0.22%
2018/07/11	3	21.55	1	21.85	21.50	2	2,252	0.09%
2018/07/10	11	21.49	9	21.88	21.95	2	2,268	0.09%
2018/07/09	4	22.05	9	22.55	22.05	-5	2,248	-0.22%
2018/07/06	4	22.64	2	22.75	22.65	2	2,228	0.09%
2018/07/05	21	24.65	45	24.67	23.80	-24	2,184	-1.10%
2018/07/04	53	23.14	27	24.36	24.70	26	2,091	1.24%
2018/07/03	8	22.98	17	23.06	23.60	-9	2,004	-0.45%
2018/07/02	9	22.20	6	22.05	22.75	3	1,958	0.15%
2018/06/29	7	23.00	5	22.72	22.65	2	1,927	0.10%
2018/06/28	42	24.05	17	23.51	23.10	25	1,881	1.33%
2018/06/27	47	25.50	4	25.43	25.00	43	1,812	2.37%
2018/06/26	6	24.01	14	23.91	25.40	-8	1,637	-0.49%
2018/06/25	3	21.18	2	21.80	23.10	1	1,442	0.07%
2018/06/21	3	21.35	0	0.00	21.00	3	1,394	0.22%
2018/06/20	0	0.00	12	20.77	21.00	-12	1,390	-0.86%
2018/06/19	14	22.30	4	22.53	22.40	10	1,357	0.74%
2018/06/15	7	22.61	7	22.80	22.70	0	1,336	0.00%
2018/06/14	9	22.05	10	22.33	22.30	-1	1,316	-0.08%
2018/06/13	13	23.40	2	22.70	22.50	11	1,304	0.84%
2018/06/12	3	23.18	9	23.85	23.85	-6	1,194	-0.50%
2018/06/11	1	21.70	1	21.50	21.70	0	1,049	0.00%
2018/06/08	8	20.60	0	0.00	21.25	8	1,032	0.78%
2018/06/07	1	21.30	1	21.05	21.20	0	994	0.00%
2018/06/06	3	21.80	0	0.00	21.50	3	970	0.31%
2018/06/05	0	0.00	3	21.50	21.20	-3	921	-0.33%
2018/06/04	0	0.00	11	20.54	20.50	-11	887	-1.24%
2018/05/31	0	0.00	11	21.05	20.50	-11	851	-1.29%
2018/05/30	11	19.74	2	21.90	21.60	9	775	1.16%
2018/05/29	3	19.73	0	0.00	20.05	3	691	0.43%
2018/05/28	0	0.00	10	18.25	18.25	-10	610	-1.64%
2018/05/04	0	0.00	2	16.50	16.50	-2	819	-0.24%
2018/05/02	1	16.65	0	0.00	16.65	1	967	0.10%
2018/04/23	10	18.05	0	0.00	17.75	10	1,234	0.81%
2018/04/02	0	0.00	2	17.20	17.15	-2	1,463	-0.14%
2018/03/09	0	0.00	1	18.80	18.80	-1	1,519	-0.07%
2018/02/26	3	19.95	0	0.00	19.65	3	1,656	0.18%
2018/02/22	1	18.75	5	19.83	19.35	-4	1,771	-0.23%
2018/02/21	4	18.75	1	18.85	19.10	3	1,851	0.16%
2018/02/12	11	17.95	1	18.20	17.95	10	1,861	0.54%
2018/02/09	1	16.90	2	17.55	17.75	-1	1,869	-0.05%
2018/02/08	1	18.55	5	18.50	18.75	-4	1,865	-0.21%
2018/02/07	1	20.00	2	19.88	19.10	-1	1,862	-0.05%
2018/02/06	3	19.85	0	0.00	19.55	3	1,861	0.16%
2018/02/05	0	0.00	7	21.34	21.70	-7	1,841	-0.38%
2018/02/02	5	22.55	0	0.00	22.40	5	1,860	0.27%
2018/02/01	1	22.85	0	0.00	22.45	1	1,938	0.05%
2018/01/31	2	22.93	2	23.15	22.70	0	2,033	0.00%
2018/01/30	2	23.13	0	0.00	23.00	2	2,082	0.10%
2018/01/29	2	24.25	25	24.30	24.25	-23	2,077	-1.11%
2018/01/26	9	24.31	8	23.61	24.75	1	2,093	0.05%
2018/01/25	1	23.55	0	0.00	23.00	1	2,111	0.05%
2018/01/24	30	23.88	9	24.46	24.35	21	2,073	1.01%
2018/01/23	5	22.65	10	22.65	22.65	-5	1,960	-0.26%
2018/01/22	1	20.35	1	21.10	20.60	0	1,965	0.00%
2018/01/19	0	0.00	4	20.65	20.60	-4	2,022	-0.20%
2018/01/15	4	21.78	0	0.00	21.45	4	2,246	0.18%
2018/01/11	2	22.20	3	21.58	21.60	-1	2,473	-0.04%
2018/01/10	0	0.00	1	21.00	20.65	-1	2,563	-0.04%
2018/01/09	2	20.65	0	0.00	20.55	2	2,702	0.07%
2018/01/08	1	21.20	0	0.00	21.20	1	2,751	0.04%
2018/01/04	5	22.65	3	22.83	22.70	2	2,896	0.07%
2018/01/03	0	0.00	2	21.65	22.20	-2	2,905	-0.07%
2018/01/02	1	19.90	10	20.20	20.20	-9	2,955	-0.30%