福懋科 (8131)-永豐金-板新券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
37.30
漲跌
▲0.40
漲幅
+1.08%
成交量
502張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	36.50	36.45	-5	344	-1.45%
2024/04/01	0	0.00	1	36.75	36.70	-1	348	-0.29%
2024/03/26	0	0.00	11	36.20	36.10	-11	364	-3.01%
2024/03/19	0	0.00	3	35.98	36.00	-3	358	-0.84%
2024/03/05	1	35.90	0	0.00	36.00	1	311	0.32%
2024/03/04	0	0.00	1	36.00	36.00	-1	305	-0.33%
2024/03/01	1	35.95	0	0.00	35.85	1	293	0.34%
2024/02/29	2	36.55	0	0.00	36.50	2	275	0.73%
2024/02/27	3	37.63	0	0.00	37.55	3	254	1.18%
2024/02/26	5	38.00	0	0.00	37.90	5	246	2.03%
2024/02/22	0	0.00	2	38.85	38.85	-2	239	-0.83%
2024/02/20	2	39.00	0	0.00	38.95	2	238	0.84%
2024/01/17	1	37.80	0	0.00	37.80	1	224	0.45%
2024/01/16	0	0.00	10	38.30	38.15	-10	216	-4.61%
2024/01/15	0	0.00	10	38.50	38.40	-10	213	-4.68%
2024/01/05	1	38.80	0	0.00	38.75	1	209	0.48%
2024/01/02	2	38.85	0	0.00	38.85	2	209	0.96%
2023/12/27	10	39.30	0	0.00	39.35	10	207	4.82%
2023/12/26	0	0.00	2	39.65	39.50	-2	208	-0.96%
2023/12/20	0	0.00	3	38.90	39.00	-3	203	-1.47%
2023/12/15	0	0.00	5	39.39	39.40	-5	206	-2.42%
2023/12/14	0	0.00	1	39.10	39.10	-1	202	-0.49%
2023/12/12	10	38.90	0	0.00	38.95	10	201	4.95%
2023/12/11	1	38.90	0	0.00	39.10	1	199	0.50%
2023/12/07	10	39.20	0	0.00	39.00	10	198	5.03%
2023/11/17	1	39.00	0	0.00	38.95	1	192	0.52%
2023/11/16	0	0.00	10	39.05	39.05	-10	192	-5.19%
2023/11/03	2	39.00	0	0.00	38.90	2	209	0.95%
2023/10/27	1	39.10	0	0.00	39.10	1	237	0.42%
2023/09/15	0	0.00	6	40.00	39.85	-6	406	-1.48%
2023/09/13	0	0.00	14	39.34	39.45	-14	410	-3.41%
2023/07/24	0.2	41.00	0	0.00	40.55	0.2	514	0.05%
2023/07/19	0	41.50	0	0.00	41.40	0	506	0.00%
2023/07/18	0	0.00	6	41.75	41.65	-6	509	-1.18%
2023/07/17	0	0.00	3	40.95	41.85	-3	506	-0.59%
2023/07/12	1	40.30	0	0.00	40.55	1	471	0.21%
2023/06/29	6	43.85	0	0.00	43.80	6	387	1.55%
2023/06/16	0	0.00	8	44.35	44.30	-8	381	-2.10%
2023/06/15	0	0.00	3.2	44.35	44.50	-3.2	376	-0.85%
2023/06/14	0	0.00	3	44.05	44.05	-3	370	-0.81%
2023/06/08	0.2	44.10	0	0.00	43.75	0.2	371	0.05%
2023/06/02	0	0.00	9	43.90	43.85	-9	400	-2.25%
2023/05/22	6	42.50	0	0.00	42.60	6	428	1.40%
2023/05/09	4	41.86	0	0.00	41.85	4	412	0.97%
2023/05/08	2	42.00	0	0.00	42.30	2	412	0.49%
2023/05/04	5	42.07	1	42.70	42.45	4	415	0.96%
2023/05/03	7	42.78	0	0.00	42.85	7	410	1.71%
2023/05/02	2	43.30	0	0.00	43.25	2	411	0.49%
2023/04/27	4	43.15	0	0.00	43.00	4	413	0.97%
2023/04/25	0	0.00	1	42.85	42.90	-1	411	-0.24%
2023/04/21	8	43.44	0	0.00	43.30	8	407	1.96%
2023/04/20	10	43.85	3	43.80	43.60	7	401	1.74%
2023/04/19	5	44.32	0	0.00	44.10	5	400	1.25%
2023/04/17	1	44.50	0	0.00	44.50	1	392	0.25%
2023/04/07	0	0.00	7	44.21	44.20	-7	382	-1.83%
2023/04/06	7	44.51	0	0.00	44.50	7	379	1.84%
2023/03/30	3	44.90	0	0.00	44.85	3	377	0.79%
2023/03/23	0	0.00	13	44.32	44.35	-13	366	-3.55%
2023/03/20	7	43.89	0	0.00	43.80	7	361	1.94%
2023/03/17	0	0.00	7	43.54	43.40	-7	358	-1.96%
2023/03/16	7	43.05	8	43.13	43.05	-1	356	-0.28%
2023/03/13	9	44.02	0	0.00	44.35	9	335	2.68%
2023/03/10	0	0.00	12	44.67	44.05	-12	326	-3.67%
2023/03/09	7	44.70	0	0.00	44.70	7	319	2.19%
2023/03/08	0	0.00	2	44.00	44.00	-2	309	-0.65%
2023/03/07	5	43.10	0	0.00	43.20	5	293	1.70%
2023/02/24	0	0.00	2	42.73	43.00	-2	261	-0.77%
2023/02/23	2	42.50	0	0.00	42.60	2	252	0.79%
2023/02/22	1	41.25	0	0.00	41.25	1	233	0.43%
2023/02/09	1	40.80	0	0.00	40.80	1	253	0.39%
2023/02/07	1	41.00	0	0.00	41.05	1	258	0.39%
2023/02/06	1	41.15	0	0.00	40.70	1	254	0.39%
2023/02/02	0	0.00	1	40.35	40.35	-1	240	-0.42%
2023/01/30	1	39.90	0	0.00	39.85	1	232	0.43%
2022/12/09	1	38.75	7	38.71	38.75	-6	298	-2.01%
2022/12/02	1	39.45	0	0.00	39.70	1	301	0.33%
2022/12/01	5	39.53	0	0.00	39.55	5	300	1.66%
2022/11/15	0	0.00	1	39.10	39.30	-1	292	-0.34%
2022/11/10	1	39.45	0	0.00	39.30	1	279	0.36%
2022/11/07	0	0.00	1	38.80	38.80	-1	277	-0.36%
2022/11/04	0	0.00	1	38.65	38.80	-1	278	-0.36%
2022/11/01	0	0.00	2	37.70	37.75	-2	271	-0.74%
2022/10/28	0	0.00	2	37.50	37.30	-2	279	-0.71%
2022/10/24	1	37.35	1	37.20	37.00	0	278	0.00%
2022/10/21	1	37.65	1	36.75	36.70	0	275	0.00%
2022/10/20	2	36.15	3	36.55	38.85	-1	267	-0.37%
2022/10/19	1	36.25	0	0.00	36.15	1	244	0.41%
2022/10/14	2	35.60	0	0.00	35.90	2	242	0.82%
2022/10/11	1	36.25	0	0.00	36.35	1	249	0.40%
2022/09/19	0	0.00	5	38.30	38.30	-5	319	-1.57%
2022/09/16	1	38.35	0	0.00	38.50	1	324	0.31%
2022/09/06	5	38.85	5	38.30	38.25	0	335	0.00%
2022/09/01	1	38.25	0	0.00	38.70	1	336	0.30%
2022/08/26	0	0.00	2	38.88	38.85	-2	339	-0.59%
2022/08/24	0	0.00	1	38.50	38.55	-1	346	-0.29%
2022/08/17	0	0.00	5	38.70	38.50	-5	339	-1.47%
2022/08/09	0	0.00	2	38.05	38.25	-2	327	-0.61%
2022/08/04	3	37.62	0	0.00	37.70	3	331	0.90%
2022/07/28	0	0.00	1	36.95	36.85	-1	329	-0.30%
2022/07/19	0	0.00	6	36.38	36.40	-6	331	-1.81%
2022/07/18	3	37.77	0	0.00	38.25	3	318	0.94%
2022/07/15	5	37.35	0	0.00	37.65	5	307	1.63%
2022/07/13	0	0.00	2	36.83	36.90	-2	297	-0.67%
2022/07/12	4	36.71	0	0.00	36.45	4	295	1.36%
2022/07/05	4	38.55	0	0.00	38.40	4	264	1.51%
2022/06/17	5	40.80	1	40.65	40.80	4	241	1.65%
2022/06/02	0	0.00	2	41.25	41.35	-2	251	-0.80%
2022/05/17	6	40.35	2	40.20	40.20	4	336	1.19%
2022/05/06	2	39.65	0	0.00	39.75	2	324	0.62%
2022/05/05	0	0.00	6	40.35	40.00	-6	324	-1.85%
2022/04/28	3	38.95	0	0.00	38.85	3	328	0.91%
2022/04/18	1	39.65	0	0.00	39.60	1	346	0.29%
2022/04/15	0	0.00	1	39.95	39.90	-1	344	-0.29%
2022/04/13	1	40.05	0	0.00	40.40	1	346	0.29%
2022/04/06	1	41.10	0	0.00	41.10	1	333	0.30%
2022/04/01	0	0.00	2	41.00	41.15	-2	333	-0.60%
2022/03/22	1	41.10	0	0.00	40.95	1	317	0.32%
2022/03/11	0	0.00	2	41.15	40.90	-2	311	-0.64%
2022/03/10	0	0.00	4	41.05	41.00	-4	310	-1.29%
2022/03/08	4	40.45	0	0.00	40.30	4	305	1.31%
2022/03/04	0	0.00	10	41.58	41.20	-10	292	-3.41%
2022/03/03	1	41.40	3	41.20	41.60	-2	286	-0.70%
2022/03/01	14	40.60	0	0.00	40.70	14	268	5.22%
2022/02/25	8	39.05	0	0.00	39.85	8	256	3.12%
2022/02/23	2	39.25	0	0.00	39.45	2	240	0.83%
2022/01/20	0	0.00	20	39.43	39.40	-20	235	-8.48%
2022/01/14	0	0.00	1	38.80	38.60	-1	220	-0.45%
2021/12/28	0	0.00	4	39.05	39.10	-4	208	-1.92%
2021/12/23	10	38.70	0	0.00	38.75	10	213	4.67%
2021/12/20	7	38.64	1	38.60	38.50	6	218	2.75%
2021/12/17	4	38.53	0	0.00	38.70	4	217	1.84%
2021/12/09	1	38.75	0	0.00	38.85	1	216	0.46%
2021/12/08	0	0.00	1	39.10	38.95	-1	213	-0.47%
2021/12/06	1	38.90	0	0.00	38.85	1	213	0.47%
2021/11/26	3	38.87	1	39.30	38.85	2	226	0.88%
2021/11/19	1	39.10	0	0.00	39.15	1	229	0.44%
2021/11/15	0	0.00	1	39.25	39.00	-1	235	-0.43%
2021/11/11	0	0.00	0.1	39.00	38.90	-0.1	257	-0.04%
2021/11/10	1	38.65	0	0.00	38.85	1	266	0.38%
2021/11/01	0	0.00	1	38.15	38.20	-1	297	-0.34%
2021/10/19	0	0.00	4	37.75	37.85	-4	393	-1.02%
2021/10/18	0.1	37.70	0	0.00	37.75	0.1	403	0.02%
2021/10/15	0	0.00	1	37.65	37.55	-1	411	-0.24%
2021/10/04	1	37.10	0	0.00	37.10	1	471	0.21%
2021/10/01	5	37.30	0	0.00	37.35	5	474	1.05%
2021/09/24	0	0.00	3	37.80	37.65	-3	491	-0.61%
2021/09/22	3	37.25	0	0.00	37.50	3	502	0.60%
2021/09/16	2	37.83	0	0.00	37.75	2	511	0.39%
2021/09/15	0	0.00	1	37.75	37.85	-1	513	-0.19%
2021/09/06	1	38.50	0	0.00	38.55	1	531	0.19%
2021/09/03	0	0.00	2	38.60	38.50	-2	527	-0.38%
2021/08/31	0	0.00	3	38.15	38.40	-3	523	-0.57%
2021/08/30	3	37.70	0	0.00	37.95	3	526	0.57%
2021/08/24	0	0.00	2	37.00	37.05	-2	528	-0.38%
2021/08/17	2	36.50	0	0.00	36.35	2	524	0.38%
2021/08/16	0.2	37.00	0	0.00	36.75	0.2	508	0.04%
2021/08/12	2	37.80	0	0.00	37.70	2	497	0.40%
2021/07/19	0	0.00	5	42.12	42.15	-5	577	-0.87%
2021/07/16	2	42.40	6	42.36	42.15	-4	598	-0.67%
2021/07/15	0	0.00	2	42.20	42.25	-2	605	-0.33%
2021/07/14	2	41.80	11	41.85	41.80	-9	621	-1.45%
2021/07/06	3	41.20	0	0.00	41.20	3	630	0.48%
2021/07/05	6	41.33	0	0.00	41.45	6	633	0.95%
2021/07/02	11	40.35	0	0.00	40.45	11	629	1.75%
2021/06/18	1	40.15	0	0.00	40.10	1	666	0.15%
2021/06/15	0	0.00	1	39.95	40.00	-1	688	-0.15%
2021/06/11	1	39.55	0	0.00	39.75	1	697	0.14%
2021/06/08	2	39.35	0	0.00	39.50	2	717	0.28%
2021/05/18	0	0.00	2	38.40	38.55	-2	763	-0.26%
2021/05/17	1	37.35	0	0.00	36.95	1	763	0.13%
2021/05/14	1	38.80	0	0.00	38.00	1	751	0.13%
2021/05/13	1	38.00	0	0.00	38.00	1	740	0.14%
2021/05/12	0	0.00	1	38.90	38.25	-1	728	-0.14%
2021/05/04	0	0.00	5	42.50	41.15	-5	685	-0.73%
2021/04/28	0	0.00	2	44.38	44.10	-2	653	-0.31%
2021/04/27	2	44.50	1	44.70	44.85	1	644	0.16%
2021/04/23	1	43.00	0	0.00	42.80	1	599	0.17%
2021/04/22	0	0.00	3	42.65	42.50	-3	600	-0.50%
2021/04/20	1	42.70	0	0.00	43.00	1	584	0.17%
2021/04/19	2	41.70	0	0.00	41.60	2	570	0.35%
2021/04/01	0	0.00	1	40.55	40.80	-1	518	-0.19%
2021/03/18	5	40.30	0	0.00	40.30	5	485	1.03%
2021/03/17	0	0.00	1	39.95	39.70	-1	481	-0.21%
2021/03/11	0	0.00	2	39.10	39.05	-2	492	-0.41%
2021/03/08	1	38.80	0	0.00	38.80	1	523	0.19%
2021/03/04	1	38.85	0	0.00	38.95	1	531	0.19%
2021/03/03	0	0.00	1.1	39.43	39.00	-1.1	525	-0.20%
2021/01/12	0	0.00	1	38.05	38.00	-1	444	-0.22%
2020/12/25	0	0.00	2	37.45	37.45	-2	397	-0.50%
2020/12/23	1	36.85	0	0.00	36.95	1	395	0.25%
2020/12/18	1	37.20	0	0.00	37.25	1	401	0.25%
2020/12/10	0	0.00	1	38.30	38.05	-1	399	-0.25%
2020/12/09	1	38.30	1	38.45	38.45	0	401	0.00%
2020/12/04	1	38.35	0	0.00	38.35	1	365	0.27%
2020/12/03	1	37.90	1	38.30	38.00	0	349	0.00%
2020/12/01	0	0.00	2	37.03	37.25	-2	317	-0.63%
2020/11/26	0	0.00	1	36.70	37.00	-1	306	-0.33%
2020/11/05	3	35.57	0	0.00	35.50	3	296	1.01%
2020/10/21	0	0.00	10	36.05	36.00	-10	321	-3.11%
2020/09/24	1	34.70	0	0.00	34.50	1	527	0.19%
2020/09/22	0	0.00	1	35.90	35.60	-1	547	-0.18%
2020/09/15	0	0.00	1	35.55	35.70	-1	553	-0.18%
2020/09/11	1	34.50	0	0.00	34.45	1	548	0.18%
2020/09/04	1	34.75	0	0.00	34.80	1	591	0.17%
2020/07/28	0	0.00	1	35.20	35.40	-1	708	-0.14%
2020/07/09	1	37.90	1	38.00	37.60	0	747	0.00%
2020/07/06	0	0.00	4	39.50	40.00	-4	682	-0.59%
2020/07/03	4	39.28	1	39.30	39.40	3	664	0.45%
2020/07/02	0	0.00	3	38.90	38.95	-3	652	-0.46%
2020/06/24	2	38.30	0	0.00	38.35	2	653	0.31%
2020/06/18	1	37.35	0	0.00	37.35	1	676	0.15%
2020/06/17	1	37.40	0	0.00	37.40	1	677	0.15%
2020/06/15	1	37.30	0	0.00	37.05	1	722	0.14%
2020/06/11	0.1	37.80	0	0.00	38.00	0.1	739	0.01%
2020/06/05	0	0.00	1	38.50	38.40	-1	782	-0.13%
2020/06/02	1	37.50	1	37.70	37.75	0	823	0.00%
2020/05/22	0	0.00	1	37.90	37.10	-1	900	-0.11%
2020/05/18	1	37.00	0	0.00	36.85	1	963	0.10%
2020/05/04	1	36.90	0	0.00	36.90	1	1,202	0.08%
2020/04/27	0	0.00	1	36.75	37.00	-1	1,219	-0.08%
2020/04/17	1	36.05	5	36.10	36.10	-4	1,222	-0.33%
2020/04/15	1	35.70	5	35.50	35.85	-4	1,211	-0.33%
2020/04/09	0	0.00	5	34.50	34.55	-5	1,205	-0.41%
2020/04/08	1	34.20	1	34.40	34.25	0	1,205	0.00%
2020/04/07	0	0.00	1	33.65	33.85	-1	1,195	-0.08%
2020/04/06	1	32.50	0	0.00	32.95	1	1,187	0.08%
2020/03/20	0	0.00	1	30.10	30.50	-1	1,301	-0.08%
2020/03/19	3	29.30	0	0.00	28.70	3	1,324	0.23%
2020/03/17	5	32.55	3	32.35	31.85	2	1,268	0.16%
2020/03/13	5	34.70	0	0.00	35.50	5	1,236	0.40%
2020/03/10	5	38.40	1	38.60	38.70	4	1,169	0.34%
2020/03/09	0	0.00	3	39.12	38.50	-3	1,147	-0.26%
2020/03/06	0	0.00	10	40.55	40.80	-10	1,109	-0.90%
2020/03/02	10	40.41	0	0.00	40.35	10	1,067	0.94%
2020/02/27	0	0.00	5	41.00	39.80	-5	1,047	-0.48%
2020/02/25	1	40.10	0	0.00	41.00	1	1,002	0.10%
2020/02/24	3	40.43	1	40.15	40.20	2	983	0.20%
2020/02/21	3	41.20	8	40.71	40.75	-5	966	-0.52%
2020/02/20	1	41.50	0	0.00	41.50	1	942	0.11%
2020/02/18	0	0.00	1	41.25	40.90	-1	906	-0.11%
2020/02/17	1	41.70	0	0.00	41.65	1	890	0.11%
2020/02/13	0	0.00	1	39.65	39.70	-1	825	-0.12%
2020/02/12	1	39.95	0	0.00	40.30	1	805	0.12%
2020/02/11	0	0.00	1	39.15	40.40	-1	764	-0.13%
2020/02/07	0	0.00	1	38.20	38.00	-1	702	-0.14%
2020/02/03	0	0.00	10	36.85	36.85	-10	656	-1.52%
2020/01/31	10	37.05	0	0.00	37.10	10	647	1.55%
2020/01/20	5	38.74	19	38.85	38.80	-14	616	-2.27%
2020/01/17	11	38.23	0	0.00	38.20	11	602	1.82%
2020/01/16	2	38.25	0	0.00	37.85	2	595	0.34%
2020/01/15	6	37.95	10	37.74	37.95	-4	585	-0.68%
2020/01/14	0	0.00	4	37.60	37.60	-4	573	-0.70%
2020/01/13	10	37.24	1	37.30	37.25	9	565	1.59%
2020/01/10	1	37.00	0	0.00	36.95	1	559	0.18%
2020/01/07	0	0.00	5	36.65	36.85	-5	562	-0.89%
2020/01/06	5	36.72	20	36.73	36.70	-15	559	-2.68%
2020/01/02	20	37.73	5	37.30	37.60	15	551	2.72%
2019/12/31	0	0.00	1	37.25	37.30	-1	542	-0.18%
2019/12/25	0	0.00	1	37.80	37.40	-1	524	-0.19%
2019/12/23	0	0.00	1	37.70	38.00	-1	494	-0.20%
2019/12/20	2	36.85	3	36.97	37.05	-1	473	-0.21%
2019/12/19	2	36.98	0	0.00	37.00	2	463	0.43%
2019/12/18	0	0.00	1	36.95	36.90	-1	427	-0.23%
2019/12/17	9	36.91	2	36.85	36.80	7	404	1.73%
2019/12/16	2	35.50	0	0.00	35.95	2	346	0.58%
2019/11/21	3	34.20	0	0.00	34.20	3	335	0.89%
2019/11/18	3	34.35	0	0.00	34.10	3	333	0.90%
2019/11/14	0	0.00	1	34.40	34.25	-1	325	-0.31%
2019/11/07	0	0.00	1	34.35	34.45	-1	293	-0.34%
2019/10/30	1	33.80	0	0.00	33.90	1	304	0.33%
2019/10/24	0	0.00	2	33.98	34.10	-2	314	-0.64%
2019/10/09	1	33.00	0	0.00	33.05	1	360	0.28%
2019/09/27	1	33.70	0	0.00	34.05	1	435	0.23%
2019/09/23	1	34.55	0	0.00	34.60	1	443	0.23%
2019/07/31	0	0.00	1	33.55	33.25	-1	460	-0.22%
2019/07/15	1	36.85	0	0.00	36.95	1	399	0.25%
2019/06/27	0	0.00	1	35.35	35.35	-1	308	-0.32%
2019/06/26	0	0.00	5	35.47	35.40	-5	313	-1.59%
2019/06/21	1	35.85	0	0.00	35.50	1	311	0.32%
2019/06/19	4	34.80	0	0.00	35.10	4	298	1.34%
2019/06/18	1	34.70	0	0.00	34.80	1	291	0.34%
2019/04/23	0	0.00	9	35.39	35.45	-9	338	-2.66%
2019/04/08	0	0.00	1	35.00	35.20	-1	320	-0.31%
2019/03/12	1	35.05	0	0.00	35.00	1	224	0.45%
2019/02/20	2	33.85	0	0.00	33.95	2	188	1.06%
2019/02/14	0	0.00	1	33.65	33.60	-1	182	-0.55%
2018/10/16	40	32.08	40	31.60	31.60	0	2,093	0.00%
2018/10/04	0	0.00	4	33.10	33.00	-4	2,082	-0.19%
2018/09/20	4	33.80	0	0.00	33.85	4	2,154	0.19%
2018/09/17	0	0.00	1	34.40	34.35	-1	2,161	-0.05%
2018/09/11	1	34.10	0	0.00	34.15	1	2,184	0.05%
2018/09/06	1	33.90	0	0.00	34.00	1	2,190	0.05%
2018/08/30	0	0.00	4	35.90	35.95	-4	2,261	-0.18%
2018/08/28	4	36.11	1	36.20	36.00	3	2,282	0.13%
2018/08/27	5	35.59	6	35.89	35.95	-1	2,285	-0.04%
2018/08/17	1	34.35	0	0.00	34.20	1	2,621	0.04%
2018/08/01	0	0.00	6	35.60	35.75	-6	3,379	-0.18%
2018/07/30	1	35.25	0	0.00	35.60	1	3,378	0.03%
2018/07/25	0	0.00	2	36.00	36.30	-2	3,365	-0.06%
2018/07/24	6	35.45	0	0.00	35.20	6	3,344	0.18%
2018/07/23	5	36.00	0	0.00	35.20	5	3,338	0.15%
2018/07/17	2	35.05	2	35.50	35.05	0	1,937	0.00%
2018/07/12	2	34.65	0	0.00	34.80	2	1,918	0.10%
2018/06/22	1	37.65	0	0.00	37.50	1	1,829	0.05%
2018/06/13	0	0.00	1	39.45	38.90	-1	1,910	-0.05%
2018/06/12	0	0.00	1	41.00	40.25	-1	1,874	-0.05%
2018/06/11	11	41.30	31	41.25	41.10	-20	1,851	-1.08%
2018/06/07	0	0.00	10	40.35	40.20	-10	1,798	-0.56%
2018/06/05	0	0.00	5	40.55	40.10	-5	1,771	-0.28%
2018/06/04	20	40.20	1	40.60	40.05	19	1,746	1.09%
2018/05/30	0	0.00	2	40.35	39.40	-2	1,666	-0.12%
2018/05/28	124	39.69	110	40.09	39.30	14	1,564	0.89%	大買/大賣/
2018/05/25	1	41.55	0	0.00	41.70	1	1,408	0.07%
2018/05/24	1	41.10	2	41.35	42.15	-1	1,312	-0.08%
2018/05/23	2	40.03	9	39.20	40.25	-7	1,168	-0.60%
2018/05/22	1	39.95	2	40.08	40.00	-1	1,119	-0.09%
2018/05/21	4	41.48	0	0.00	41.05	4	1,078	0.37%
2018/05/18	5	39.89	2	39.50	40.15	3	990	0.30%
2018/05/17	0	0.00	2	39.58	40.25	-2	921	-0.22%
2018/05/16	4	37.73	0	0.00	39.15	4	808	0.49%
2018/05/15	0	0.00	1	35.40	36.00	-1	703	-0.14%
2018/05/14	1	36.40	0	0.00	36.35	1	692	0.14%
2018/05/11	6	33.95	0	0.00	34.95	6	629	0.95%
2018/05/09	1	33.25	0	0.00	33.20	1	596	0.17%
2018/04/20	1	33.30	0	0.00	33.30	1	634	0.16%
2018/03/22	0	0.00	1	34.10	34.20	-1	634	-0.16%
2018/03/08	3	30.40	3	30.30	30.10	0	545	0.00%
2018/02/12	0	0.00	11	29.45	29.35	-11	585	-1.88%
2018/02/09	5	29.29	5	29.60	29.65	0	591	0.00%
2018/02/08	5	29.80	0	0.00	29.90	5	590	0.85%
2018/02/07	0	0.00	2	30.20	30.55	-2	590	-0.34%
2018/02/06	3	30.78	0	0.00	31.10	3	596	0.50%
2018/02/05	3	31.70	0	0.00	31.95	3	586	0.51%