無敵 (8201)-永豐金-板新券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.05	0	0.00	18.10	1	425	0.23%
2024/05/08	0	0.00	2	18.40	18.40	-2	437	-0.46%
2024/04/26	2	17.80	0	0.00	17.80	2	581	0.34%
2024/04/25	2	17.83	0	0.00	17.80	2	598	0.33%
2024/04/22	1	17.20	0	0.00	17.20	1	615	0.16%
2024/04/19	5	17.65	0	0.00	17.50	5	632	0.79%
2024/04/17	5	18.15	0	0.00	18.35	5	674	0.74%
2024/04/15	2	18.10	0	0.00	18.20	2	675	0.30%
2024/04/12	2	18.70	0	0.00	18.65	2	672	0.30%
2024/04/09	1	19.00	0	0.00	19.15	1	666	0.15%
2024/04/03	1	19.50	0	0.00	19.40	1	665	0.15%
2024/03/29	0	0.00	1	20.45	20.00	-1	658	-0.15%
2024/03/28	1	20.20	0	0.00	20.10	1	654	0.15%
2024/03/22	0	0.00	3	19.80	19.80	-3	636	-0.47%
2024/03/13	1	18.20	0	0.00	17.90	1	843	0.12%
2024/03/07	0	0.00	17	18.72	19.10	-17	832	-2.04%
2024/03/05	0	0.00	1	19.40	19.60	-1	822	-0.12%
2024/02/26	1	19.20	0	0.00	19.10	1	800	0.12%
2024/02/23	0	0.00	1	19.35	19.05	-1	796	-0.13%
2024/02/22	1	20.05	0	0.00	19.65	1	793	0.13%
2024/02/15	0	0.00	7	20.02	20.10	-7	758	-0.92%
2024/02/05	0	0.00	3	19.22	19.05	-3	748	-0.40%
2024/01/31	1	19.90	0	0.00	19.80	1	736	0.14%
2024/01/26	2	19.90	0	0.00	19.95	2	715	0.28%
2024/01/25	2	20.28	0	0.00	20.00	2	709	0.28%
2024/01/24	7	20.16	5	20.25	20.50	2	696	0.29%
2024/01/23	6	20.52	1	21.00	20.50	5	681	0.73%
2024/01/22	0	0.00	10	21.35	21.45	-10	648	-1.54%
2024/01/15	3	19.28	1	19.60	19.20	2	550	0.36%
2024/01/12	6	18.97	0	0.00	19.95	6	531	1.13%
2024/01/11	1	18.00	0	0.00	18.20	1	492	0.20%
2024/01/03	1	18.10	0	0.00	17.80	1	482	0.21%
2023/12/27	5	18.70	0	0.00	18.60	5	483	1.03%
2023/12/25	0	0.00	2	18.55	18.25	-2	485	-0.41%
2023/12/20	0	0.00	5	19.65	20.75	-5	447	-1.12%
2023/12/19	0	0.00	1	19.35	19.50	-1	419	-0.24%
2023/12/18	5	19.95	1	20.70	20.30	4	397	1.01%
2023/12/15	0	0.00	8	18.85	20.00	-8	364	-2.19%
2023/12/14	4	21.04	16	20.57	20.50	-12	327	-3.67%
2023/12/13	0	0.00	3	18.87	19.95	-3	275	-1.09%
2023/12/12	16	18.43	13	18.06	18.15	3	230	1.30%
2023/12/11	3	16.82	2	17.10	17.10	1	193	0.52%
2023/11/27	5	14.80	0	0.00	14.60	5	205	2.43%
2023/11/21	0	0.00	1	15.65	15.65	-1	227	-0.44%
2023/11/14	1	14.80	0	0.00	15.00	1	265	0.38%
2023/11/10	5	15.00	0	0.00	15.05	5	285	1.75%
2023/11/06	1	14.90	0	0.00	15.00	1	321	0.31%
2023/10/26	2	15.00	0	0.00	14.95	2	473	0.42%
2023/10/03	0	0.00	5	17.05	17.20	-5	1,091	-0.46%
2023/10/02	5	17.35	0	0.00	17.35	5	1,115	0.45%
2023/09/18	1	17.00	0	0.00	17.00	1	1,192	0.08%
2023/09/14	0	0.00	4	16.80	16.85	-4	1,200	-0.33%
2023/08/30	1	17.00	0	0.00	18.00	1	1,340	0.07%
2023/08/28	6	18.41	0	0.00	17.95	6	1,377	0.44%
2023/08/24	0	0.00	2	20.15	19.50	-2	1,362	-0.15%
2023/08/22	0	0.00	1	19.45	19.15	-1	1,344	-0.07%
2023/08/21	1	19.70	0	0.00	19.70	1	1,339	0.07%
2023/08/17	2	20.00	0	0.00	20.30	2	1,324	0.15%
2023/08/08	0	0.00	4	22.55	22.40	-4	1,258	-0.32%
2023/08/02	5	20.74	0	0.00	21.00	5	1,203	0.42%
2023/08/01	0	0.00	10	22.66	22.50	-10	1,173	-0.85%
2023/07/31	3	23.77	5	23.20	23.55	-2	1,152	-0.17%
2023/07/28	10	24.66	0	0.00	24.30	10	1,121	0.89%
2023/07/27	16	26.03	6	23.73	25.70	10	1,076	0.93%
2023/07/26	7	23.88	4	23.75	23.95	3	1,002	0.30%
2023/07/24	3	19.68	0	0.00	19.85	3	904	0.33%
2023/07/20	4	20.33	0	0.00	20.25	4	869	0.46%
2023/07/19	2	21.65	0	0.00	21.75	2	841	0.24%
2023/07/18	7	21.56	1	22.70	22.70	6	776	0.77%
2023/07/17	0	0.00	1	20.00	20.65	-1	678	-0.15%
2023/07/14	0	0.00	6	17.40	18.80	-6	641	-0.94%
2023/07/13	5	17.00	0	0.00	17.40	5	582	0.86%
2023/07/06	0	0.00	2	17.35	17.90	-2	495	-0.40%
2023/07/03	0	0.00	1	16.10	15.85	-1	468	-0.21%
2023/06/28	0	0.00	1	15.60	15.60	-1	461	-0.22%
2023/06/20	1	15.20	0	0.00	15.25	1	527	0.19%
2023/06/19	0	0.00	2	15.60	15.60	-2	545	-0.37%
2023/06/16	4	17.20	0	0.00	16.10	4	537	0.74%
2023/06/15	0	0.00	1	15.40	16.55	-1	477	-0.21%
2023/04/20	0	0.00	2	13.25	13.10	-2	327	-0.61%
2023/04/13	1	13.80	1	13.65	13.60	0	306	0.00%
2023/04/12	2	13.63	0	0.00	13.60	2	302	0.66%
2023/04/10	2	13.95	2	14.20	13.65	0	294	0.00%
2023/04/07	1	13.80	0	0.00	13.80	1	275	0.36%
2023/03/07	0	0.00	3	12.00	12.00	-3	98	-3.06%
2023/02/23	0	0.00	0	10.90	11.05	0	80	-0.01%
2022/12/19	1	10.50	0	0.00	10.45	1	100	1.00%
2022/12/16	2	10.40	0	0.00	10.40	2	105	1.89%
2022/09/30	5	10.80	0	0.00	11.35	5	1,046	0.48%
2022/09/26	0	0.00	9	11.61	11.10	-9	1,043	-0.86%
2022/09/22	1	12.30	0	0.00	12.30	1	1,046	0.10%
2022/09/20	1	12.95	1	12.75	12.85	0	1,042	0.00%
2022/09/19	6	13.45	6	12.80	12.75	0	1,032	0.00%
2022/09/16	2	12.65	0	0.00	12.65	2	989	0.20%
2022/09/08	2	12.50	2	12.45	12.45	0	1,155	0.00%
2022/09/06	2	12.78	0	0.00	12.60	2	1,198	0.17%
2022/08/29	2	12.20	2	12.30	12.35	0	1,239	0.00%
2022/08/26	2	12.75	2	12.70	12.75	0	1,224	0.00%
2022/08/24	1	12.55	1	12.60	12.55	0	1,216	0.00%
2022/08/19	6	14.03	2	14.50	13.05	4	1,175	0.34%
2022/08/15	0	0.00	45	13.80	13.80	-45	888	-5.07%
2022/08/08	0	0.00	1	12.25	12.35	-1	820	-0.12%
2022/08/05	1	12.50	0	0.00	12.50	1	817	0.12%
2022/07/29	28	12.60	29	12.67	12.60	-1	780	-0.13%
2022/07/28	1	12.95	5	12.90	12.20	-4	757	-0.53%
2022/07/26	65	13.22	19	13.51	12.55	46	714	6.44%
2022/07/25	0	0.00	5	12.20	12.70	-5	623	-0.80%
2022/07/22	4	11.03	0	0.00	11.55	4	600	0.67%
2022/07/08	2	10.35	0	0.00	10.35	2	661	0.30%
2022/06/21	0	0.00	1	12.05	12.10	-1	669	-0.15%
2022/06/20	0	0.00	2	12.65	12.05	-2	664	-0.30%
2022/06/17	1	13.35	0	0.00	12.95	1	649	0.15%
2022/06/16	2	12.95	2	12.90	13.40	0	506	0.00%
2022/06/15	2	12.80	3	13.08	12.85	-1	475	-0.21%
2022/06/14	0	0.00	1	12.85	12.85	-1	451	-0.22%
2022/05/18	0	0.00	1	12.25	12.20	-1	1,200	-0.08%
2022/05/16	0	0.00	1	11.70	11.50	-1	1,206	-0.08%
2022/05/12	2	11.60	3	11.38	11.30	-1	1,239	-0.08%
2022/04/27	0	0.00	1	12.00	11.60	-1	1,867	-0.05%
2022/04/26	0	0.00	1	12.00	12.45	-1	1,903	-0.05%
2022/03/21	1	14.75	0	0.00	14.40	1	3,022	0.03%
2022/03/11	1	14.50	0	0.00	14.55	1	3,822	0.03%
2022/03/10	1	14.95	0	0.00	14.85	1	3,838	0.03%
2022/03/08	1	15.00	1	14.60	14.60	0	3,918	0.00%
2022/03/07	1	15.25	0	0.00	15.00	1	3,944	0.03%
2022/03/02	0	0.00	1	16.15	16.05	-1	3,989	-0.03%
2022/02/25	3	15.58	0	0.00	15.65	3	4,010	0.07%
2022/02/24	1	16.00	5	16.57	15.60	-4	4,018	-0.10%
2022/02/23	1	15.55	0	0.00	15.45	1	3,338	0.03%
2022/02/21	1	16.05	0	0.00	15.70	1	3,848	0.03%
2022/02/17	0	0.00	2	15.85	15.85	-2	4,111	-0.05%
2022/02/14	2	15.83	1	15.75	15.80	1	4,182	0.02%
2022/02/11	29	16.77	26	16.43	16.35	3	4,194	0.07%
2022/02/08	0	0.00	1	14.85	15.05	-1	3,760	-0.03%
2022/01/25	1	14.90	0	0.00	14.30	1	4,141	0.02%
2022/01/24	2	14.80	0	0.00	15.00	2	4,691	0.04%
2022/01/18	1	16.00	1	16.15	16.00	0	5,358	0.00%
2022/01/17	1	16.20	0	0.00	16.30	1	5,512	0.02%
2022/01/14	1	15.80	0	0.00	16.00	1	5,714	0.02%
2022/01/10	2	16.90	1	16.95	16.65	1	6,024	0.02%
2022/01/07	1	17.00	0	0.00	16.70	1	6,023	0.02%
2022/01/06	1	17.05	0	0.00	17.05	1	6,040	0.02%
2022/01/04	2	17.68	3	17.58	17.20	-1	6,070	-0.02%
2022/01/03	3	17.67	1	17.55	17.60	2	6,136	0.03%
2021/12/27	0	0.00	1	17.75	17.65	-1	6,216	-0.02%
2021/12/24	5	18.34	5	18.04	17.75	0	6,319	0.00%
2021/12/23	0	0.00	7	18.05	18.20	-7	5,937	-0.12%
2021/12/21	7	17.49	10	17.57	17.40	-3	5,920	-0.05%
2021/12/13	0	0.00	1	17.70	17.40	-1	6,157	-0.02%
2021/12/10	5	17.85	5	17.55	17.70	0	6,543	0.00%
2021/12/09	1	17.55	0	0.00	17.55	1	6,995	0.01%
2021/12/07	4	18.08	0	0.00	18.40	4	7,095	0.06%
2021/12/02	0	0.00	1	16.95	16.90	-1	7,412	-0.01%
2021/12/01	1	16.85	1	17.00	17.05	0	7,428	0.00%
2021/11/30	1	17.05	0	0.00	16.85	1	7,576	0.01%
2021/11/29	0	0.00	5	16.85	16.35	-5	7,699	-0.06%
2021/11/24	1	17.65	0	0.00	17.35	1	7,720	0.01%
2021/11/23	1	17.90	0	0.00	17.20	1	7,722	0.01%
2021/11/22	1	18.20	0	0.00	17.80	1	7,850	0.01%
2021/11/19	5	18.80	5	18.70	18.20	0	7,887	0.00%
2021/11/18	8	18.05	13	17.90	19.00	-5	7,828	-0.06%
2021/11/17	4	17.61	8	17.68	17.65	-4	7,428	-0.05%
2021/11/16	8	17.27	4	17.44	17.35	4	7,233	0.06%
2021/11/15	7	17.04	5	17.00	17.00	2	7,152	0.03%
2021/11/09	5	17.95	5	18.45	17.85	0	7,036	0.00%
2021/11/08	1	17.80	0	0.00	17.70	1	6,934	0.01%
2021/11/05	4	18.05	3	18.10	17.60	1	6,902	0.01%
2021/11/04	4	18.75	6	18.45	17.65	-2	6,836	-0.03%
2021/11/03	1	17.80	6	17.75	17.55	-5	6,541	-0.08%
2021/11/02	1	17.55	2	17.45	17.65	-1	6,506	-0.02%
2021/11/01	10	18.30	3	18.48	18.45	7	6,446	0.11%
2021/10/29	7	17.61	1	17.95	17.35	6	5,893	0.10%
2021/10/28	5	17.75	6	17.95	17.30	-1	5,643	-0.02%
2021/10/27	1	17.25	0	0.00	17.25	1	5,433	0.02%
2021/10/26	4	17.78	11	17.89	17.05	-7	5,321	-0.13%
2021/10/25	52	17.20	4	18.50	17.05	48	5,102	0.94%
2021/10/22	39	18.03	45	18.34	18.45	-6	4,942	-0.12%
2021/10/21	0	0.00	125	16.46	16.80	-125	4,678	-2.67%	大賣/鉅額交易
2021/10/20	55	15.46	10	15.38	15.30	45	4,422	1.02%
2021/10/19	6	15.43	6	15.43	15.25	0	4,353	0.00%
2021/10/18	6	14.97	3	15.25	15.05	3	4,311	0.07%
2021/10/15	2	15.13	0	0.00	14.90	2	4,283	0.05%
2021/10/14	1	15.00	2	15.40	14.80	-1	4,263	-0.02%
2021/10/13	3	14.90	3	15.30	14.75	0	4,221	0.00%
2021/10/12	1	15.20	0	0.00	15.20	1	4,198	0.02%
2021/10/08	6	15.48	8	15.53	15.05	-2	4,169	-0.05%
2021/10/07	2	15.00	4	14.93	15.10	-2	4,070	-0.05%
2021/10/05	7	14.06	5	14.10	14.30	2	3,944	0.05%
2021/10/04	3	15.25	0	0.00	14.20	3	3,909	0.08%
2021/10/01	43	15.75	45	15.32	15.25	-2	3,871	-0.05%
2021/09/30	3	14.93	15	15.56	15.70	-12	3,726	-0.32%
2021/09/29	3	14.50	3	15.15	14.30	0	3,621	0.00%
2021/09/28	19	14.99	25.2	15.22	14.95	-6.2	3,542	-0.18%
2021/09/27	0	0.00	1	15.75	15.05	-1	3,456	-0.03%
2021/09/24	65	16.00	1	15.60	15.55	64	3,423	1.87%
2021/09/23	36	16.52	24	16.78	16.25	12	3,384	0.35%
2021/09/22	10	16.60	11.1	16.80	16.40	-1.1	3,325	-0.03%
2021/09/17	2	16.73	2	16.88	16.70	0	3,259	0.00%
2021/09/16	32	17.87	2	17.75	17.00	30	3,212	0.93%
2021/09/15	58	18.18	66	18.40	18.00	-8	3,070	-0.26%
2021/09/14	4	18.01	4.2	17.92	18.20	-0.2	2,643	-0.01%
2021/09/13	4	18.04	1	18.15	17.60	3	2,165	0.14%
2021/09/10	2	17.88	2	18.20	17.15	0	1,841	0.00%
2021/09/09	1	17.80	0	0.00	17.80	1	1,650	0.06%
2021/09/08	2	17.73	3	17.85	17.60	-1	1,401	-0.07%
2021/09/07	4	16.39	32	16.15	17.05	-28	1,158	-2.42%
2021/09/06	28.2	15.64	3	16.83	15.50	25.2	955	2.64%
2021/09/03	28	17.44	22	17.54	17.20	6	875	0.69%
2021/09/02	48	15.15	49	15.76	16.50	-1	694	-0.14%
2021/09/01	0	0.00	30	15.00	15.00	-30	556	-5.39%
2021/08/31	1	13.60	0	0.00	13.65	1	506	0.20%
2021/08/30	1	14.20	3	13.85	13.50	-2	489	-0.41%
2021/08/27	3	14.15	0	0.00	14.10	3	462	0.65%
2021/08/26	66.3	14.89	38	15.44	14.40	28.3	430	6.56%
2021/08/25	5	14.08	2	14.10	14.15	3	269	1.11%
2021/07/15	0	0.00	0.2	11.05	11.10	-0.2	120	-0.18%
2021/06/01	0	0.00	1	10.25	10.45	-1	211	-0.47%
2021/05/14	1	9.87	0	0.00	9.56	1	214	0.47%
2021/04/01	0	0.00	10	10.92	11.20	-10	125	-7.94%
2021/03/18	10	11.20	0	0.00	10.95	10	102	9.79%
2020/07/06	0	0.00	2	9.01	9.01	-2	199	-1.00%
2020/07/03	0	0.00	1	9.08	9.02	-1	197	-0.51%
2020/06/24	0	0.00	10	9.24	9.22	-10	187	-5.34%
2020/06/23	0	0.00	2	9.09	9.02	-2	184	-1.08%
2020/06/19	5	9.26	0	0.00	9.27	5	165	3.01%
2020/06/11	0	0.00	5	8.56	8.55	-5	92	-5.43%
2020/04/14	0	0.00	5	8.14	8.16	-5	73	-6.79%
2020/04/09	0	0.00	10	7.50	7.47	-10	64	-15.62%
2020/03/20	10	6.78	0	0.00	6.78	10	65	15.31%
2020/03/19	0	0.00	3	6.57	6.57	-3	64	-4.65%
2019/12/20	2	10.85	0	0.00	10.85	2	114	1.74%
2019/12/13	1	11.10	0	0.00	11.00	1	160	0.62%
2019/12/12	1	11.10	0	0.00	11.10	1	161	0.62%
2019/10/24	1	12.55	0	0.00	12.30	1	166	0.60%
2019/09/18	2	13.25	2	12.90	12.70	0	164	0.00%
2019/08/16	0	0.00	0	12.00	12.10	0	110	-0.04%
2019/07/24	0	0.00	2	13.10	12.90	-2	103	-1.93%
2019/07/23	5	13.30	5	13.12	13.20	0	100	0.00%
2019/07/16	1	12.65	0	0.00	12.70	1	65	1.53%
2019/04/11	1	13.35	0	0.00	13.15	1	159	0.63%
2019/04/03	0	0.00	2	13.85	13.85	-2	137	-1.46%
2019/04/02	2	14.00	0	0.00	13.90	2	136	1.46%
2019/02/21	1	14.65	1	13.90	13.90	0	116	0.00%
2019/02/14	0	0.00	3	13.70	13.50	-3	98	-3.04%
2018/12/11	0	0.00	3	12.70	12.70	-3	93	-3.20%
2018/11/02	0	0.00	2	11.25	11.20	-2	151	-1.32%
2018/10/31	0	0.00	0	11.00	10.95	0	153	0.00%
2018/10/12	2	11.35	0	0.00	11.70	2	197	1.01%
2018/10/11	4	12.18	0	0.00	11.95	4	197	2.03%
2018/10/09	2	13.05	0	0.00	13.25	2	194	1.03%
2018/09/04	0	0.00	1	13.95	14.00	-1	304	-0.33%
2018/08/31	1	14.20	0	0.00	13.95	1	594	0.17%
2018/07/05	0	0.00	0.7	14.10	14.20	-0.7	1,485	-0.05%
2018/07/04	10	14.60	0	0.00	14.40	10	1,546	0.65%
2018/06/26	0	0.00	3	15.37	15.20	-3	1,741	-0.17%
2018/06/22	1	16.40	0	0.00	16.10	1	1,748	0.06%
2018/06/21	3	15.95	1	16.25	16.30	2	1,756	0.11%
2018/06/20	1	15.70	1	15.75	15.55	0	1,762	0.00%
2018/06/19	0	0.00	2	15.95	15.80	-2	1,779	-0.11%
2018/06/14	0	0.00	5	16.45	16.25	-5	1,851	-0.27%
2018/06/13	0	0.00	0.1	16.40	16.50	-0.1	1,853	0.00%
2018/06/12	0	0.00	3	17.00	16.70	-3	2,133	-0.14%
2018/06/11	30	16.98	23	17.02	17.50	7	2,099	0.33%
2018/06/08	3	16.15	0	0.00	15.95	3	1,829	0.16%
2018/06/06	41	16.40	41	16.45	16.00	0	1,806	0.00%
2018/06/05	3	16.00	4	15.95	15.80	-1	1,774	-0.06%
2018/06/04	1	16.00	38	16.33	16.30	-37	1,763	-2.10%
2018/06/01	5	15.80	0	0.00	15.80	5	1,752	0.29%
2018/05/31	4	14.40	0	0.00	14.40	4	1,727	0.23%
2018/05/25	0	0.00	1	14.25	14.45	-1	1,700	-0.06%
2018/05/07	12	15.17	0	0.00	14.75	12	1,568	0.76%
2018/05/04	0	0.00	150	15.09	14.90	-150	1,562	-9.60%	大賣/鉅額交易
2018/05/03	31	15.67	0	0.00	15.65	31	1,554	1.99%
2018/05/02	28	16.17	37	15.53	15.45	-9	1,548	-0.58%
2018/04/30	5	16.80	38	16.70	16.60	-33	1,533	-2.15%
2018/04/27	0	0.00	130	16.85	16.70	-130	1,529	-8.50%	大賣/鉅額交易
2018/04/26	80	18.12	0	0.00	17.10	80	1,514	5.28%
2018/04/25	85	18.87	31	19.24	18.50	54	1,480	3.65%
2018/04/24	2	18.50	2	18.80	18.30	0	1,434	0.00%
2018/04/23	63	19.23	82	18.59	18.30	-19	1,401	-1.36%
2018/04/20	85	18.29	76	18.19	18.35	9	1,348	0.67%
2018/04/19	43	18.62	31	18.21	18.10	12	1,318	0.91%
2018/04/18	35	19.02	0	0.00	18.10	35	1,296	2.70%
2018/04/17	82	18.62	5	18.50	18.20	77	1,238	6.22%
2018/04/16	22	19.22	5	19.90	19.85	17	1,182	1.44%
2018/04/13	0	0.00	5	18.80	18.10	-5	1,063	-0.47%
2018/04/12	5	18.80	0	0.00	18.80	5	994	0.50%
2018/04/10	6	17.70	11	18.39	17.65	-5	916	-0.55%
2018/04/09	5	19.35	0	0.00	19.35	5	852	0.59%
2018/03/31	0	0.00	2	16.30	16.50	-2	681	-0.29%
2018/03/30	2	16.88	0	0.00	16.30	2	671	0.30%
2018/03/19	0	0.00	2	17.65	17.65	-2	497	-0.40%
2018/03/16	47	19.83	1	20.20	19.60	46	487	9.43%
2018/03/15	0	0.00	5	18.40	18.40	-5	194	-2.57%
2018/03/14	0	0.00	7	16.75	16.75	-7	189	-3.70%
2018/03/13	0	0.00	14	15.25	15.25	-14	183	-7.61%
2018/03/12	0	0.00	40	13.90	13.90	-40	176	-22.67%
2018/03/07	19	12.95	38	13.23	12.95	-19	155	-12.19%
2018/02/22	0	0.00	10	12.90	12.65	-10	131	-7.58%
2018/02/21	5	12.20	0	0.00	12.50	5	133	3.76%
2018/02/12	0	0.00	5	12.50	12.30	-5	132	-3.76%
2018/02/06	10	12.28	0	0.00	12.45	10	134	7.46%
2018/02/02	0	0.00	1	13.30	13.20	-1	130	-0.76%
2018/01/26	0	0.00	3	13.90	13.65	-3	191	-1.57%
2018/01/24	0	0.00	15	13.58	13.60	-15	180	-8.33%
2018/01/22	0	0.00	3	13.50	13.30	-3	172	-1.74%
2018/01/18	0	13.20	0	0.00	13.30	0	171	0.02%
2018/01/11	0	0.00	1	13.10	13.05	-1	176	-0.57%
2018/01/02	0	0.00	1	13.40	13.40	-1	206	-0.48%