• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    2,521張
  • 產業
    上市 電子零組件類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.147.53148.2048.30-0.911,677-0.01%
2025/01/21148.210.148.3048.100.912,4670.01%
2025/01/20349.00048.4049.00313,3570.02%
2025/01/172.148.4100.0048.352.113,4880.02%
2025/01/160.149.6600.0049.250.113,7280.00%
2025/01/155.249.11448.3548.251.213,7500.01%
2025/01/14348.50248.9549.55113,7820.01%
2025/01/1312.448.80849.3648.304.413,9700.03%
2025/01/10751.0700.0050.20714,0620.05%
2025/01/0932.152.942551.8751.607.114,1790.05%
2025/01/08555.62455.8555.70114,1300.01%
2025/01/07159.2000.0057.90114,1000.01%
2025/01/063658.293857.5558.20-214,030-0.01%
2025/01/034159.994158.5558.30013,9770.00%
2025/01/02560.08359.9359.70213,8640.01%
2024/12/311562.11161.2062.501413,8340.10%
2024/12/30763.87465.9063.50313,7840.02%
2024/12/2720.165.641365.3665.00713,7050.05%
2024/12/262567.417868.0067.50-5313,559-0.39%
2024/12/2599.164.596364.1765.4036.112,9970.28%
2024/12/242858.853959.0259.50-1112,836-0.09%
2024/12/23155.70355.9355.30-212,951-0.02%
2024/12/202856.4033.357.4356.00-5.313,708-0.04%
2024/12/1918.157.7116.158.0958.10213,7280.01%
2024/12/1852.260.946159.9958.20-8.814,327-0.06%
2024/12/1732.156.641956.5657.8013.114,1120.09%
2024/12/16554.40754.5054.10-213,690-0.01%
2024/12/131.453.60153.7052.500.413,4250.00%
2024/12/123554.3536.454.6954.00-1.413,383-0.01%
2024/12/11052.30452.5554.80-413,286-0.03%
2024/12/1018.353.671554.0153.403.313,1680.03%
2024/12/091351.53751.0450.40612,9660.05%
2024/12/061954.290.354.7053.7018.712,8870.15%
2024/12/05852.0000.0051.20812,6980.06%
2024/12/04251.95352.2052.60-112,696-0.01%
2024/12/03152.2000.0052.40112,7130.01%
2024/12/02354.03553.9452.80-212,667-0.02%
2024/11/29853.2600.0053.80812,6190.06%
2024/11/2800.00154.7054.20-112,575-0.01%
2024/11/27455.2500.0053.70412,4610.03%
2024/11/26257.40257.3056.10012,4030.00%
2024/11/25158.90158.0058.00012,3560.00%
2024/11/22760.14258.7058.30512,3300.04%
2024/11/211360.501260.8359.10112,2180.01%
2024/11/201161.91160.4060.101012,0720.08%
2024/11/18462.55461.4060.90011,7790.00%
2024/11/1500.00063.0063.30011,7200.00%
2024/11/14566.46565.8065.00011,6390.00%
2024/11/132.267.63168.1067.701.211,5560.01%
2024/11/12569.24768.0768.90-211,459-0.02%
2024/11/11468.8510.269.6169.40-6.211,252-0.05%
2024/11/0821.468.112169.9667.700.410,9950.00%
2024/11/0716.371.5813.271.4470.003.110,8330.03%
2024/11/0648.172.2339.471.7872.008.710,6280.08%
2024/11/0547.672.1865.372.2571.70-17.79,833-0.18%
2024/11/0450.569.094270.7867.408.59,3860.09%
2024/11/0117.163.7214.563.9069.802.68,7880.03%
2024/10/309.466.263566.2163.50-25.68,510-0.30%
2024/10/2964.372.5753.572.8069.2010.88,2640.13%
2024/10/2839.771.3250.371.7273.50-10.67,664-0.14%
2024/10/2586.570.487270.9067.6014.56,8440.21%
2024/10/24262.7514.364.1567.10-12.35,937-0.21%
2024/10/2354.961.8344.761.1261.0010.25,8400.17%
2024/10/22664.303.364.3064.302.75,5840.05%
2024/10/0839.549.392850.7448.9511.45,4780.21%
2024/10/07549.985.249.9148.10-0.25,2550.00%
2024/10/04553.52251.7050.8035,1150.06%
2024/10/01459.422057.2956.40-164,948-0.32%
2024/09/3025.162.2511.661.3461.0013.44,8640.28%
2024/09/27560.34159.7261.2044,8150.08%
2024/09/264.358.581459.2458.50-9.74,779-0.20%
2024/09/2515.160.135.259.9559.909.94,7510.21%
2024/09/248.560.7528.362.5060.50-19.84,720-0.42%
2024/09/2313.360.181460.6762.00-0.74,651-0.01%
2024/09/20356.7014.256.3256.40-11.24,565-0.24%
2024/09/193055.03655.3356.70244,5110.53%
2024/09/181757.512155.8656.90-44,434-0.09%
2024/09/161454.28555.1455.2094,2620.21%
2024/09/135148.735748.6950.20-63,840-0.16%
2024/09/127644.629644.7445.70-203,360-0.60%
2024/09/116340.593539.5341.55282,5181.11%
2024/09/1013438.4612939.0137.8052,2800.22% 大買/大賣/
2024/09/095436.717537.0038.25-211,388-1.51%
2024/09/0600.00534.8034.80-5852-0.59%
2024/09/05531.53731.7531.65-2745-0.27%
2024/09/0400.00530.4030.55-5731-0.68%
2024/08/30132.0000.0031.7016980.14%
2024/08/29532.5500.0032.6556820.73%
2024/08/27331.4000.0032.0036350.47%
2024/08/26531.1100.0031.1556050.83%
2024/08/2000.00029.6529.6005400.00%
2024/08/16229.7500.0029.8525260.38%
2024/08/15029.9500.0029.8005140.00%
2024/08/1400.00029.6529.4004700.00%
2024/08/13829.9300.0029.9084611.73%
2024/08/12130.05130.3029.9504450.00%
2024/08/09428.8100.0028.5044240.94%
2024/07/3000.00127.4027.80-1359-0.28%
2024/07/19030.0000.0029.0003320.00%
2024/07/181129.8500.0029.90113223.42%
2024/07/15230.5800.0030.0022950.68%
2024/07/124030.034029.9429.8502420.00%
2024/07/10229.9500.0029.8522150.93%
2024/07/091029.54129.6029.9092084.32%
2024/07/081430.581430.1030.1001970.00%
2024/07/05229.60729.6029.55-5170-2.93%
2024/07/04230.0800.0030.1521591.25%
2024/07/02129.8000.0029.8011490.67%
2024/07/01329.9700.0030.0031472.03%
2024/06/1400.00129.4529.50-1114-0.87%
2024/06/033229.973229.8829.8001200.00%
2024/05/2700.00029.6029.600113-0.01%
2024/05/2200.00129.6029.60-1120-0.83%
2024/05/2100.00029.6529.6001380.00%
2024/05/03129.2500.0029.2011710.58%
2024/04/3000.00029.0029.1001700.00%
2024/04/2900.00029.1029.1501700.00%
2024/04/2600.00128.6528.75-1170-0.59%
2024/04/12029.3000.0029.2501670.00%
2024/04/1000.00029.3529.4001660.00%
2024/03/28029.7300.0029.5001650.00%
2024/03/27029.5800.0029.3501650.01%
2024/03/25129.7000.0029.5011640.61%
2024/03/1400.00130.3529.90-1167-0.60%
2024/03/12130.8000.0031.0511620.61%
2024/03/07030.95131.0030.75-1154-0.64%
2024/03/01031.0500.0030.5501450.00%
2024/02/2900.00130.8530.85-1142-0.70%
2024/02/26131.0000.0031.0011390.72%
2024/02/2300.00231.2031.15-2138-1.46%
2024/02/2200.001031.7031.10-10135-7.39%
2024/02/211031.55131.8032.5591177.66%
2024/02/2000.00130.3530.85-189-1.11%
2024/02/19130.0500.0030.051791.25%
菱光 相關文章
菱光 相關影音