日友 (8341)-永豐金-板新券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	83.30	0	0.00	83.00	0	209	0.01%
2025/01/14	5	82.54	0	0.00	82.30	5	236	2.11%
2025/01/13	1	80.80	0	0.00	81.30	1	249	0.40%
2025/01/10	0	0.00	2	82.05	82.30	-2	253	-0.79%
2025/01/08	3	83.64	1	83.60	83.70	2	264	0.76%
2025/01/06	0	85.30	0	0.00	85.20	0	265	0.01%
2025/01/03	1.1	85.61	0	0.00	85.10	1.1	264	0.40%
2024/12/30	1	86.70	0	0.00	86.00	1	277	0.36%
2024/12/19	4.1	87.26	0	0.00	87.20	4.1	286	1.41%
2024/12/17	1	88.90	0.4	89.10	88.90	0.6	281	0.21%
2024/12/09	0	0.00	0	91.50	90.70	0	287	0.00%
2024/12/03	1	90.20	1	90.20	90.60	0	300	0.00%
2024/12/02	0	0.00	0	90.20	89.80	0	299	0.00%
2024/11/29	0	0.00	0	90.40	90.10	0	299	0.00%
2024/11/26	0	0.00	0	95.50	93.90	0	297	0.00%
2024/11/21	2	89.50	0	0.00	90.40	2	260	0.77%
2024/11/20	0	89.70	0	0.00	89.50	0	259	0.02%
2024/11/19	0	0.00	2	90.00	91.50	-2	255	-0.78%
2024/11/18	0	0.00	6	90.85	90.50	-6	254	-2.36%
2024/11/14	0	0.00	0	95.50	93.00	0	248	0.00%
2024/11/13	3	93.60	0	0.00	93.00	3	246	1.24%
2024/11/12	3	96.67	0	0.00	95.40	3	239	1.25%
2024/11/11	5	100.50	5	99.52	99.90	0	231	0.00%
2024/11/08	0	0.00	0	96.80	96.10	0	227	0.00%
2024/11/07	0	97.10	0.7	99.20	97.40	-0.6	229	-0.26%
2024/11/06	0	0.00	0	96.30	98.00	0	227	0.00%
2024/11/05	2	95.70	0	0.00	95.90	2	231	0.86%
2024/11/04	6	97.75	0	0.00	96.20	6	238	2.51%
2024/10/30	0	95.80	0	0.00	95.80	0	247	0.01%
2024/10/29	0	96.30	0	96.90	96.30	0	250	0.01%
2024/10/25	0	0.00	1	97.30	97.50	-1	252	-0.40%
2024/10/24	1	97.90	1.3	97.80	98.00	-0.3	252	-0.12%
2024/10/23	3	99.23	0	0.00	98.20	3	253	1.18%
2024/10/22	0	0.00	1	101.50	101.50	-1	250	-0.40%
2024/10/21	0	0.00	4	101.00	101.50	-4	248	-1.61%
2024/10/18	15.2	100.49	1	100.00	99.50	14.2	236	6.00%
2024/10/17	0	0.00	1	96.59	96.40	-1	224	-0.45%
2024/10/16	0	0.00	1	94.30	97.60	-1	220	-0.45%
2024/10/15	0	0.00	0	92.23	92.50	0	207	0.00%
2024/10/11	2	92.15	0	92.90	92.80	2	206	0.98%
2024/10/08	0	0.00	0	93.10	93.00	0	211	0.00%
2024/10/07	0	0.00	0	94.60	96.00	0	222	0.00%
2024/09/27	0	90.70	0	0.00	92.20	0	210	0.00%
2024/09/26	0	89.80	1	89.70	89.90	-1	207	-0.46%
2024/09/24	0	87.70	0	0.00	88.30	0	206	0.00%
2024/09/23	1	88.30	0	0.00	88.30	1	207	0.48%
2024/09/18	1	86.10	0	0.00	86.00	1	206	0.51%
2024/09/16	3	87.23	0	0.00	87.50	3	205	1.46%
2024/09/13	1	86.20	0	0.00	86.20	1	204	0.49%
2024/09/12	0	85.80	0	0.00	85.70	0	206	0.02%
2024/09/10	2.1	85.80	1	86.70	86.00	1.1	206	0.52%
2024/09/09	0.1	86.90	1	87.20	87.00	-1	202	-0.47%
2024/09/06	0.1	88.20	2	88.85	89.90	-1.9	198	-0.96%
2024/09/05	2	89.74	1	88.60	89.00	1	196	0.53%
2024/09/04	2	89.95	0	0.00	89.70	2	193	1.03%
2024/09/03	2	93.05	0	0.00	92.90	2	189	1.06%
2024/09/02	0.1	93.60	0	0.00	93.60	0.1	188	0.03%
2024/08/29	2	93.90	0	0.00	93.90	2	186	1.07%
2024/08/28	0	94.90	1	94.90	94.90	-1	184	-0.54%
2024/08/22	1	95.00	0	0.00	95.60	1	185	0.54%
2024/08/16	1	95.30	0	0.00	95.20	1	185	0.55%
2024/08/14	2	95.15	0	0.00	95.50	2	182	1.10%
2024/08/09	1	94.10	0	0.00	93.80	1	177	0.56%
2024/08/08	0	93.00	0	0.00	91.90	0	175	0.02%
2024/08/07	0	0.00	1.2	93.00	93.70	-1.2	176	-0.68%
2024/08/05	0.3	92.05	0	0.00	91.40	0.3	171	0.17%
2024/08/02	2	98.29	1	97.50	97.90	1	164	0.63%
2024/07/26	1.1	97.62	0	0.00	97.80	1.1	157	0.67%
2024/07/19	1	100.00	0	0.00	100.00	1	161	0.62%
2024/07/18	1	100.50	0	0.00	101.00	1	160	0.62%
2024/07/17	0	0.00	0	102.00	101.50	0	159	-0.01%
2024/07/15	0	0.00	0	102.50	101.50	0	160	0.00%
2024/07/12	1	102.50	0.8	102.50	102.50	0.2	160	0.13%
2024/07/11	0	103.00	0	103.00	103.00	0	159	0.00%
2024/07/10	1	103.50	0	103.50	103.00	1	162	0.61%
2024/07/09	4	103.38	2	102.25	104.00	2	158	1.26%
2024/07/08	0	97.70	6	98.50	98.50	-6	144	-4.14%
2024/07/04	0	0.00	2	98.30	98.50	-2	145	-1.37%
2024/07/02	1.1	96.73	0.3	97.10	96.60	0.8	144	0.55%
2024/07/01	0	97.30	0	0.00	97.30	0	143	0.01%
2024/06/28	0	97.20	3	96.93	96.80	-3	142	-2.09%
2024/06/27	2	99.10	0	0.00	99.10	2	141	1.42%
2024/06/26	0	100.50	0	0.00	99.90	0	140	0.02%
2024/06/25	0	99.80	0	0.00	100.00	0	138	0.00%
2024/06/24	0	0.00	1	100.50	100.00	-1	140	-0.71%
2024/06/20	0	100.50	0	0.00	101.00	0	139	0.01%
2024/06/19	0	0.00	1	100.50	100.50	-1	138	-0.73%
2024/06/18	0	0.00	2	100.50	101.50	-2	139	-1.43%
2024/06/17	0	0.00	0	98.80	98.90	0	143	-0.01%
2024/06/14	0	98.50	0	0.00	98.40	0	153	0.01%
2024/06/11	1	98.70	0	99.00	98.30	1	166	0.59%
2024/06/07	0	0.00	1.1	98.00	97.90	-1.1	168	-0.62%
2024/06/06	0	0.00	1	97.00	96.70	-1	171	-0.58%
2024/05/27	0	0.00	0.1	96.70	96.20	-0.1	193	-0.03%
2024/05/23	1	96.73	0	0.00	96.60	1	193	0.54%
2024/05/22	0	98.10	1	98.20	97.80	-1	193	-0.51%
2024/05/21	0	0.00	1	97.40	97.60	-1	195	-0.51%
2024/05/16	1	96.80	1	97.20	97.50	0	197	0.00%
2024/05/15	0	96.70	0	0.00	96.20	0	196	0.01%
2024/05/13	1	96.02	0	0.00	96.50	1	200	0.52%
2024/05/10	0	98.00	0	0.00	97.50	0	197	0.02%
2024/05/09	0	0.00	1	100.50	100.00	-1	191	-0.52%
2024/05/07	1	100.50	1	100.50	101.00	0	191	0.00%
2024/05/06	0	0.00	0	102.00	102.00	0	190	0.00%
2024/05/03	0	0.00	0.5	103.00	102.50	-0.5	189	-0.26%
2024/05/02	0.5	102.50	0	102.00	102.50	0.5	188	0.26%
2024/04/29	1	103.00	0	102.00	103.50	1	187	0.53%
2024/04/26	0.1	99.80	0	99.70	100.00	0.1	180	0.05%
2024/04/23	0	0.00	0.3	96.90	96.90	-0.3	179	-0.19%
2024/04/19	2.2	96.51	0	0.00	96.50	2.2	181	1.21%
2024/04/18	0	0.00	3	97.80	97.80	-3	179	-1.67%
2024/04/16	1	96.01	1.3	96.27	96.30	-0.3	180	-0.16%
2024/04/15	0	0.00	0	98.80	97.90	0	175	-0.01%
2024/04/11	1	99.51	0	99.80	99.20	1	173	0.60%
2024/04/10	0	100.50	0	100.50	101.00	0	172	0.02%
2024/04/09	0	0.00	0	98.80	99.60	0	171	0.00%
2024/04/03	1	97.60	0	0.00	97.60	1	170	0.59%
2024/04/02	0	98.40	0	98.50	98.10	0	169	0.02%
2024/03/29	0	97.80	3	97.80	97.60	-3	169	-1.74%
2024/03/28	0	0.00	1	98.00	98.00	-1	169	-0.60%
2024/03/27	1.1	97.52	0	0.00	97.30	1.1	168	0.63%
2024/03/26	0	0.00	0	99.10	98.30	0	165	0.00%
2024/03/25	1	98.30	0	0.00	98.60	1	165	0.60%
2024/03/21	0.1	98.92	0	98.66	99.30	0	165	0.02%
2024/03/20	2	96.35	0.1	97.48	97.30	2	162	1.21%
2024/03/19	2.2	97.02	0	0.00	97.10	2.2	156	1.40%
2024/03/18	3.1	98.87	0.3	99.00	98.80	2.8	146	1.93%
2024/03/15	2	100.50	0	0.00	100.00	2	141	1.42%
2024/03/14	0	0.00	5	100.50	101.00	-5	135	-3.69%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.01%
2024/03/06	0	101.50	0	0.00	101.50	0	123	0.03%
2024/03/05	1	102.00	0	0.00	101.00	1	124	0.84%
2024/03/04	1.1	101.54	0	0.00	102.00	1.1	120	0.88%
2024/03/01	1	103.51	0	0.00	104.00	1	115	0.88%
2024/02/29	4	103.87	0	0.00	105.50	4	113	3.52%
2024/02/27	0.2	105.00	0	0.00	104.00	0.2	109	0.18%
2024/02/26	1	104.50	0	0.00	104.50	1	109	0.91%
2024/02/23	2	105.00	0	0.00	105.00	2	110	1.82%
2024/02/22	3	106.82	0	0.00	106.00	3	110	2.74%
2024/02/19	0	0.00	1	106.00	106.00	-1	111	-0.90%
2024/02/16	0	105.00	0	0.00	105.50	0	115	0.01%
2024/02/15	0.1	104.15	0	0.00	104.50	0.1	113	0.09%
2024/02/05	10.1	105.50	0	0.00	105.50	10.1	111	9.01%
2024/02/02	0	108.50	1	108.50	108.50	-1	108	-0.90%