• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    1,155張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.1130.00130.00-0.17,6840.00%
2024/12/023130.3300.00128.0038,0610.04%
2024/11/289.1126.8911129.05126.50-28,119-0.02%
2024/11/276136.679130.89131.00-38,224-0.04%
2024/11/2614.1136.2717135.56134.50-38,402-0.04%
2024/11/226126.835125.50126.0018,5630.01%
2024/11/211125.5000.00125.0018,6960.01%
2024/11/202128.506126.00127.00-48,892-0.04%
2024/11/197127.078127.94129.00-19,043-0.01%
2024/11/1810126.706125.42125.0049,2530.04%
2024/11/151128.501132.50129.0009,5890.00%
2024/11/131131.501133.00130.00011,0230.00%
2024/11/116136.175134.60136.50111,2620.01%
2024/11/088135.758138.13135.50011,8600.00%
2024/11/0710139.608.2138.98137.501.812,0410.01%
2024/11/0612139.8810135.90136.00212,3970.02%
2024/11/0500.001138.00138.00-112,295-0.01%
2024/11/042125.7500.00125.50212,4840.02%
2024/11/013128.173129.50129.50012,8620.00%
2024/10/301128.0000.00129.00113,1180.01%
2024/10/281.1128.575127.90128.00-413,163-0.03%
2024/10/257.1134.0615133.07130.50-813,229-0.06%
2024/10/2414139.4310139.90135.00413,2590.03%
2024/10/234.1142.9611141.32140.00-6.913,203-0.05%
2024/10/2216143.531.2142.75144.0014.813,4040.11%
2024/10/217144.507143.50144.50013,3320.00%
2024/10/1824142.9423.2140.35142.500.813,2580.01%
2024/10/1740.4145.5736146.44141.504.413,0480.03%
2024/10/164135.638139.25140.50-412,541-0.03%
2024/10/152127.503127.83128.00-112,438-0.01%
2024/10/141123.003127.50128.00-212,405-0.02%
2024/10/1100.0010126.10123.00-1012,360-0.08%
2024/10/093131.0000.00129.50312,3350.02%
2024/10/0410138.2512135.00135.00-212,490-0.02%
2024/10/0115138.7711137.64140.50412,6150.03%
2024/09/308138.948139.50139.50012,5800.00%
2024/09/2720143.6021143.24140.00-112,647-0.01%
2024/09/2645144.5340139.00141.50512,8700.04%
2024/09/259144.2815144.80143.00-612,932-0.05%
2024/09/241138.0000.00137.00112,8090.01%
2024/09/234140.3800.00138.50412,8150.03%
2024/09/208144.317142.43142.50112,8240.01%
2024/09/196143.583146.17146.50312,8350.02%
2024/09/186144.837.1145.99142.00-1.112,837-0.01%
2024/09/167.1149.0510148.25147.00-2.912,898-0.02%
2024/09/1319.7146.3317147.06148.002.712,8720.02%
2024/09/1225.2148.3934149.75145.00-8.812,807-0.07%
2024/09/1112143.0413143.04143.50-112,453-0.01%
2024/09/1022144.4123141.80143.00-112,245-0.01%
2024/09/0971141.4962143.04146.50911,9000.08%
2024/09/0676.3143.9491.1142.97139.00-14.811,493-0.13%
2024/09/05109.1158.18126.2156.53144.50-1711,119-0.15% 大買/大賣/
2024/09/0465.1143.1560.1145.62156.50510,0510.05%
2024/09/0361.1144.9063.1143.34143.00-29,323-0.02%
2024/09/023135.001135.00135.0028,9450.02%
2024/08/3017138.5012137.13138.0058,9600.06%
2024/08/2917.1140.4217139.41138.000.18,9280.00%
2024/08/2833.1147.9223145.13144.5010.18,8090.11%
2024/08/2761142.9863.1141.66148.50-2.18,558-0.02%
2024/08/262.1134.333134.50135.00-0.98,291-0.01%
2024/08/2313134.2314.1134.60136.00-1.18,316-0.01%
2024/08/2222136.0716137.81137.0068,1780.07%
2024/08/213143.673141.17139.5007,9850.00%
2024/08/2029.1153.1928151.45150.001.17,8490.01%
2024/08/1942.1154.8442.1155.32155.0007,6380.00%
2024/08/1636152.7235.1153.78153.000.97,3560.01%
2024/08/1545.2147.1138.1146.85147.007.16,7410.11%
2024/08/1400.001147.50147.50-15,873-0.02%
2024/08/1312125.7124129.65134.50-125,820-0.21%
2024/08/12106129.28124.3132.33122.50-18.35,595-0.33% 大買/大賣/
2024/08/096129.427132.35133.00-14,959-0.02%
2024/08/0862.3117.6758118.82121.004.34,7400.09%
2024/08/0700.001102.00110.00-14,257-0.02%
2024/08/0612104.7114106.75100.00-24,159-0.05%
2024/08/0516.1116.258113.38110.008.13,9060.21%
2024/08/0210115.5010115.05122.0003,5080.00%
2024/07/319103.1712103.04101.00-33,220-0.09%
2024/07/305102.302102.00106.0033,1450.10%
2024/07/2921120.9020116.23110.5013,0480.03%
2024/07/262125.502121.50122.5002,9670.00%
2024/07/2343130.2052.2128.98132.00-9.22,875-0.32%
2024/07/2211117.951125.00125.00102,6310.38%
2024/07/199114.1100.00114.0092,6130.34%
2024/07/181114.5000.00114.0012,6080.04%
2024/07/1700.002112.25112.50-22,603-0.08%
2024/07/1600.001106.50106.00-12,597-0.04%
2024/07/154113.381113.50110.0032,5940.12%
2024/07/1100.006111.50106.50-62,576-0.23%
2024/07/107111.711.1107.02115.505.92,5620.23%
2024/07/0821.3133.5519.4129.18120.501.92,5300.08%
2024/07/0510.1127.2831129.16131.00-20.92,305-0.91%
2024/07/0420119.5000.00119.50202,1510.93%
2024/07/0335108.6135.1104.21109.00-0.12,1540.00%
2024/07/0218.296.352396.7799.40-4.82,058-0.23%
2024/07/011387.6423.190.1190.40-10.11,694-0.60%
2024/06/2800.00282.1582.20-21,554-0.13%
2024/06/271476.531076.5274.8041,5110.26%
2024/06/26581.22281.8079.6031,4560.21%
2024/06/251081.511182.1682.00-11,398-0.07%
2024/06/24482.03682.4579.50-21,276-0.16%
2024/06/2119.183.31984.5884.0010.11,2060.84%
2024/06/2056.183.945982.1983.50-2.91,085-0.27%
2024/06/193481.2100.0078.40349013.77%
2024/06/1800.00584.8087.10-5805-0.62%
2024/06/17573.1000.0079.2058440.59%
2024/06/11264.1000.0060.3027560.26%
2024/06/0500.006.165.0066.00-6.1695-0.88%
2024/06/04467.70666.6065.00-2631-0.32%
2024/05/310.165.70165.7065.70-0.9555-0.16%
2024/05/30759.311657.6659.80-9521-1.72%
2024/05/291854.401.154.4054.4016.94633.63%
2024/05/2300.00237.2537.25-2276-0.72%
2024/05/22933.86133.9033.9082603.08%
2024/05/1700.001030.6730.55-10186-5.37%
2024/05/161030.5500.0030.50101855.39%
2024/05/0800.001630.3630.25-16182-8.77%
2024/04/09931.411732.6231.85-8158-5.04%
2024/04/08431.0300.0031.0041472.72%
2024/04/021930.712130.9030.75-2145-1.38%
2024/03/271030.801130.9630.55-1136-0.73%
2024/03/20330.73130.9531.7021041.92%
2024/03/19529.105029.4529.30-4540-111.02%
2024/03/18428.7100.0028.8543710.56%
2024/03/14129.7500.0029.201372.65%
2024/03/13928.8600.0029.1593723.79%
2024/03/1200.001029.2729.15-1038-26.06%
2024/03/112129.2100.0029.10213855.19%
2024/03/081928.4300.0028.75193751.28%
2024/03/07128.3000.0028.301352.84%
2024/03/0400.002029.9429.35-2034-58.77%
2024/03/012029.00228.8529.30183156.66%
2024/01/03828.6400.0028.5582630.67%
2024/01/021228.8000.0028.55122645.95%
2023/11/1500.00128.3528.30-117-5.73%
2023/11/0100.00128.2528.25-119-5.18%
2023/04/21131.95231.7531.90-169-1.43%
2023/03/27131.5000.0031.501452.21%
2023/01/1700.00128.2528.60-128-3.55%
2022/07/0600.00230.5530.55-232-6.24%
2022/01/0600.00430.7530.85-4131-3.04%
2022/01/05633.3900.0030.8561254.78%
2021/09/03431.15431.6032.3004390.00%
2021/08/0300.00237.3039.60-2448-0.45%
2021/08/02238.4000.0038.4024150.48%
2021/07/2000.00531.5031.55-5462-1.08%
2021/07/0900.00131.4531.55-1481-0.21%
2021/06/1000.003331.2531.15-33413-7.99%
2021/06/0400.00127.6527.10-1337-0.30%
2021/06/03127.2000.0027.6013390.29%
2021/05/05126.4000.0026.2514680.21%
2021/04/2200.00129.1028.15-1375-0.27%
2021/04/21128.5000.0028.1013630.28%
2020/11/0300.00124.9025.35-1629-0.16%
2020/10/28124.7000.0024.5516160.16%
2020/10/07328.40428.5426.50-1461-0.22%
2020/09/3000.00526.0226.75-5331-1.51%
2020/09/29826.39826.2427.0002810.00%
2020/07/0100.00522.1522.05-5224-2.23%
2020/06/04522.2000.0021.8052611.91%
2020/05/150.120.7500.0020.850.12160.04%
2020/05/0500.00120.3520.85-1202-0.49%
2020/05/04120.2500.0020.1511970.51%
2020/03/27116.70116.8516.7001620.00%
2019/12/0900.000.122.1022.30-0.1232-0.06%
2019/11/2700.00122.5022.30-1232-0.43%
2019/10/3100.00323.6023.15-3218-1.38%
2019/10/28322.8000.0022.5531971.52%
2019/10/2100.00121.4021.75-1225-0.44%
2019/09/2400.00422.1122.15-4182-2.19%
2019/08/08120.0000.0020.3511480.67%
2019/07/29321.85321.3020.8001520.00%
2019/07/1500.00119.8519.90-199-1.00%
2019/03/20122.0000.0022.0013760.27%
2019/03/18122.40222.2522.30-1374-0.27%
2019/03/15223.30123.5022.3513710.27%
2019/02/2700.00122.1523.00-1314-0.32%
2019/02/25122.3500.0022.2512960.34%
2019/02/1900.00322.0521.75-3326-0.92%
2019/02/1300.00322.0021.95-3323-0.93%
2019/01/25221.90221.7521.7003180.00%
2019/01/24121.0000.0021.2513150.32%
2019/01/22822.11321.9821.7053091.62%
2018/12/1400.000.219.4019.50-0.2241-0.09%
2018/11/29220.6300.0020.2522380.84%
2018/10/1100.00318.4518.45-3210-1.42%
2018/09/26125.1500.0025.0012280.44%
2018/08/2900.00127.8027.65-1401-0.25%
2018/08/20227.3000.0027.3026340.32%
2018/08/06128.1000.0027.8516870.15%
2018/08/03228.20328.0028.05-1716-0.14%
2018/07/27328.6000.0028.6037300.41%
2018/07/26128.2000.0028.1017350.14%
2018/07/0500.00327.8027.65-3957-0.31%
2018/07/03228.5000.0028.3521,0060.20%
2018/06/27328.4500.0028.4031,0530.28%
2018/06/2200.00529.1029.10-51,050-0.48%
2018/06/1500.00330.3030.30-31,048-0.29%
2018/06/12530.65130.7030.1041,0190.39%
2018/06/0800.00332.4031.60-3985-0.30%
2018/06/0700.00532.2532.90-5971-0.51%
2018/06/06133.7500.0032.8519600.10%
2018/06/04132.80633.0433.25-5861-0.58%
2018/06/0100.00830.4830.25-8778-1.03%
2018/05/2100.00130.3030.00-1780-0.13%
2018/05/1800.00129.1029.05-1768-0.13%
2018/05/1600.001.429.0029.00-1.4778-0.18%
2018/05/1500.00229.2028.70-2784-0.25%
2018/05/11229.65229.1529.0508090.00%
2018/05/04226.9000.0026.9528990.22%
2018/04/27327.3000.0027.4031,1670.26%
2018/04/23228.1000.0028.1021,2050.17%
2018/04/19229.2000.0029.0021,1940.17%
2018/04/1700.001028.9529.00-101,222-0.82%
2018/04/161229.0800.0029.00121,2090.99%
2018/04/13630.2800.0030.0061,2190.49%
2018/04/12130.90130.8530.8501,2920.00%
2018/04/11230.23630.6430.50-41,372-0.29%
2018/04/1000.00230.8031.50-21,273-0.16%
2018/04/09129.40128.7028.6501,2280.00%
2018/04/02129.8500.0029.2511,2370.08%
2018/03/31629.50228.6529.5041,2370.32%
2018/03/30228.6000.0028.3521,2260.16%
2018/03/23528.0000.0027.7051,2470.40%
2018/03/2000.00128.6028.60-11,313-0.08%
2018/03/16328.80228.8028.9011,3450.07%
2018/03/1400.00428.6528.60-41,371-0.29%
2018/03/1300.00128.7528.60-11,385-0.07%
2018/03/1200.00228.6528.55-21,390-0.14%
2018/03/0600.00228.9028.70-21,414-0.14%
2018/03/0500.00528.8128.55-51,424-0.35%
2018/03/0200.00228.6528.80-21,425-0.14%
2018/03/0100.00328.9028.85-31,438-0.21%
2018/02/27329.30329.5029.0001,4570.00%
2018/02/26329.7000.0029.4031,5050.20%
2018/02/23329.10329.3029.1501,5240.00%
2018/02/2200.001129.1728.85-111,552-0.71%
2018/02/21628.70728.8628.80-11,572-0.06%
2018/02/121127.8000.0027.80111,5810.70%
2018/02/06128.3000.0028.0011,7270.06%
2018/02/02131.6000.0031.5512,0230.05%
2018/02/01232.7000.0031.8522,1510.09%
2018/01/3000.00432.6832.10-42,209-0.18%
2018/01/29133.85332.8532.85-22,181-0.09%
2018/01/26232.58433.5333.30-22,209-0.09%
2018/01/25833.54333.2333.0052,2590.22%
2018/01/247333.298133.3233.40-82,271-0.35%
2018/01/23131.4500.0031.6012,3440.04%
2018/01/19230.30130.8030.4012,7360.04%
2018/01/18331.082331.1530.95-202,760-0.72%
2018/01/171030.1000.0029.80102,8230.35%
2018/01/16229.80230.1029.9502,9720.00%
2018/01/152029.8200.0029.75202,9750.67%
2018/01/1200.00530.0030.00-52,974-0.17%
2018/01/11129.6000.0029.5512,9750.03%
2018/01/10231.13131.2531.2012,9590.03%
2018/01/09430.50430.7530.4502,9470.00%
2018/01/08532.48132.8531.3542,9340.14%
2018/01/05532.151031.8032.35-52,870-0.17%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音