金益鼎 (8390)-永豐金-板新券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	4	61.60	60.00	-4	840	-0.48%
2025/01/03	2	61.60	0	0.00	61.40	2	867	0.23%
2024/12/24	2	61.50	0	62.50	61.50	2	908	0.22%
2024/12/19	2	62.20	6	62.30	62.30	-4	990	-0.40%
2024/12/17	0.1	63.30	0	0.00	63.30	0.1	1,013	0.00%
2024/12/16	9.1	63.83	5	63.00	63.00	4.1	1,016	0.40%
2024/12/13	5	66.26	0	0.00	65.80	5	1,033	0.48%
2024/12/12	3	68.70	3	67.40	67.40	0	1,074	0.00%
2024/12/11	2	70.90	0	0.00	70.50	2	1,057	0.19%
2024/12/10	1	72.10	1	71.20	70.80	0	1,054	0.00%
2024/12/05	1	70.90	4	71.20	70.60	-3	1,068	-0.28%
2024/12/03	4	70.65	0	0.00	70.50	4	1,080	0.37%
2024/12/02	0	0.00	1	70.70	70.60	-1	1,085	-0.09%
2024/11/26	2	70.90	3	71.30	71.10	-1	1,113	-0.09%
2024/11/21	0	0.00	1	72.20	71.60	-1	1,164	-0.09%
2024/11/20	1	72.50	0	0.00	71.80	1	1,194	0.08%
2024/11/19	0	0.00	1	71.40	72.30	-1	1,277	-0.08%
2024/11/18	1	71.50	0	0.00	70.60	1	1,305	0.08%
2024/11/15	0	0.00	4	70.80	70.80	-4	1,342	-0.30%
2024/11/14	0	0.00	1	71.20	70.30	-1	1,351	-0.07%
2024/11/13	0.1	72.20	12	71.43	71.80	-11.9	1,369	-0.87%
2024/11/12	3	71.00	6.4	71.22	72.20	-3.4	1,395	-0.24%
2024/11/11	7	73.00	3.1	73.19	72.80	3.9	1,404	0.28%
2024/11/08	3	77.67	0	0.00	76.00	3	1,407	0.21%
2024/11/07	2	76.65	3	76.50	75.90	-1	1,408	-0.07%
2024/11/06	3	80.83	1	81.90	80.70	2	1,375	0.15%
2024/11/05	3	81.37	0	0.00	80.90	3	1,376	0.22%
2024/11/04	7	82.96	9	81.66	83.30	-2	1,342	-0.15%
2024/11/01	6	78.15	1	77.00	77.00	5	1,329	0.38%
2024/10/30	0	0.00	3	79.27	80.50	-3	1,303	-0.23%
2024/10/25	0	0.00	1	76.10	76.80	-1	1,306	-0.08%
2024/10/24	5	75.90	5	76.30	75.70	0	1,314	0.00%
2024/10/23	0	0.00	3	77.40	77.40	-3	1,326	-0.23%
2024/10/22	1	77.50	0	0.00	77.40	1	1,333	0.07%
2024/10/21	0	0.00	6	76.50	76.90	-6	1,354	-0.44%
2024/10/18	1	75.50	0	0.00	75.00	1	1,375	0.07%
2024/10/16	0	0.00	1	72.90	72.50	-1	1,522	-0.07%
2024/10/15	6	72.57	3	71.80	71.80	3	1,553	0.19%
2024/10/14	0	0.00	2	74.05	73.90	-2	1,598	-0.13%
2024/10/09	2	73.40	2	73.20	73.20	0	1,729	0.00%
2024/10/08	0	0.00	2	73.80	73.80	-2	1,758	-0.11%
2024/10/07	5	74.96	0	0.00	74.40	5	1,810	0.28%
2024/09/30	3	76.10	3	75.30	75.30	0	1,999	0.00%
2024/09/27	2	77.70	6	77.00	76.80	-4	2,040	-0.20%
2024/09/26	4	77.40	2	77.35	76.60	2	2,051	0.10%
2024/09/25	6	78.18	1	77.10	77.10	5	2,047	0.24%
2024/09/24	4.1	77.59	7	77.90	78.10	-2.9	2,019	-0.14%
2024/09/23	0	0.00	10.1	77.49	77.30	-10.1	1,999	-0.51%
2024/09/20	1	74.60	5	75.32	75.60	-4	1,987	-0.20%
2024/09/19	12	74.78	1	74.60	74.10	11	1,988	0.55%
2024/09/18	5	75.26	0	0.00	74.90	5	1,984	0.25%
2024/09/16	5	76.88	6	75.62	75.40	-1	2,004	-0.05%
2024/09/13	2	76.40	1	75.40	76.50	1	1,979	0.05%
2024/09/12	3	70.33	2	70.80	70.90	1	1,941	0.05%
2024/09/11	0	0.00	1	70.00	70.00	-1	1,945	-0.05%
2024/09/10	2.3	70.00	1	70.50	70.30	1.3	1,952	0.07%
2024/09/06	3	69.10	2	69.55	69.60	1	1,973	0.05%
2024/09/05	7	70.33	6	69.50	69.50	1	1,974	0.05%
2024/09/04	0	0.00	9	68.82	69.80	-9	1,988	-0.45%
2024/09/02	4	72.25	5	71.82	71.70	-1	1,987	-0.05%
2024/08/30	6	73.75	0	0.00	72.80	6	1,981	0.30%
2024/08/29	0	0.00	0.1	73.50	73.50	-0.1	1,976	-0.01%
2024/08/27	0	0.00	1	74.90	75.00	-1	1,966	-0.05%
2024/08/26	2	75.90	2	75.90	76.20	0	1,962	0.00%
2024/08/23	0	0.00	1	73.70	74.20	-1	1,938	-0.05%
2024/08/22	2	77.05	1	75.20	75.20	1	1,926	0.05%
2024/08/21	0	0.00	1	78.20	78.20	-1	1,903	-0.05%
2024/08/20	3.1	77.95	1	77.10	77.10	2.1	1,826	0.12%
2024/08/19	0	0.00	6	76.75	78.20	-6	1,818	-0.33%
2024/08/16	1	74.70	0.3	74.50	74.60	0.7	1,823	0.04%
2024/08/15	2	73.95	4	73.58	73.50	-2	1,938	-0.10%
2024/08/14	1	75.70	1	75.30	75.50	0	1,963	0.00%
2024/08/13	11	73.82	12	74.13	73.90	-1	1,937	-0.05%
2024/08/12	1.1	72.75	0	0.00	71.40	1.1	1,927	0.06%
2024/08/09	1	75.30	0	0.00	75.00	1	1,911	0.05%
2024/08/08	0	0.00	1.4	73.17	73.80	-1.4	1,888	-0.07%
2024/08/07	1	73.10	0	0.00	72.50	1	1,880	0.05%
2024/08/05	4.4	70.62	5	72.02	69.50	-0.6	1,839	-0.03%
2024/08/02	0	0.00	1	73.80	73.80	-1	1,767	-0.06%
2024/08/01	2.5	72.94	0	0.00	72.90	2.5	1,739	0.14%
2024/07/29	0	0.00	0.4	69.40	69.20	-0.4	1,679	-0.02%
2024/07/23	0.4	70.97	0	0.00	71.00	0.4	1,662	0.02%
2024/07/22	0	0.00	1	71.60	69.90	-1	1,653	-0.06%
2024/07/19	5	75.80	1	75.40	74.10	4	1,634	0.24%
2024/07/18	3	79.20	1	78.10	78.10	2	1,610	0.12%
2024/07/17	12	83.35	2	80.90	80.20	10	1,579	0.63%
2024/07/16	0.9	82.62	0	81.80	81.50	0.9	1,561	0.06%
2024/07/15	4.6	80.61	2	81.90	79.80	2.6	1,681	0.15%
2024/07/12	13.1	88.28	10	87.16	85.80	3.1	1,711	0.18%
2024/07/10	0	0.00	3	82.40	83.90	-3	1,888	-0.16%
2024/07/09	3	79.23	3	80.33	80.90	0	1,960	0.00%
2024/07/08	8	80.78	18	81.42	78.60	-10	1,928	-0.52%
2024/07/05	6	79.50	16	79.39	78.80	-10	1,917	-0.52%
2024/07/04	4.3	73.50	7	73.54	74.90	-2.7	1,894	-0.14%
2024/07/03	14	67.17	15	67.80	70.90	-1	1,902	-0.05%
2024/07/02	2	65.10	3	64.73	65.50	-1	1,928	-0.05%
2024/07/01	1	64.00	0	0.00	63.80	1	1,921	0.05%
2024/06/28	0	0.00	2	63.20	63.20	-2	1,925	-0.10%
2024/06/21	4	62.33	5	62.52	62.60	-1	2,035	-0.05%
2024/06/20	2	61.20	0.1	61.40	61.50	1.9	2,015	0.09%
2024/06/19	0	0.00	1	61.00	60.80	-1	2,012	-0.05%
2024/06/18	0	0.00	1	60.50	60.30	-1	2,008	-0.05%
2024/06/17	6	60.60	0	0.00	60.70	6	2,008	0.30%
2024/06/14	5	60.46	0	60.50	60.00	5	2,003	0.25%
2024/06/13	1	60.20	0	0.00	60.50	1	1,999	0.05%
2024/06/11	1	58.30	5	58.68	58.50	-4	1,981	-0.20%
2024/05/31	0	0.00	1	57.10	56.90	-1	2,065	-0.05%
2024/05/30	3	56.93	0	0.00	57.00	3	2,072	0.14%
2024/05/29	0	0.00	1	57.70	57.50	-1	2,080	-0.05%
2024/05/28	0	0.00	2	57.30	57.30	-2	2,077	-0.10%
2024/05/27	1	57.20	0	0.00	57.20	1	2,075	0.05%
2024/05/24	0	0.00	0	57.50	57.30	0	2,068	0.00%
2024/05/23	2	58.40	0	0.00	58.20	2	2,058	0.10%
2024/05/22	8	61.04	1	60.90	60.80	7	2,039	0.34%
2024/05/21	1	61.80	6	62.80	61.90	-5	1,991	-0.25%
2024/05/20	2	60.30	11	60.39	60.60	-9	1,864	-0.48%
2024/05/17	2	57.90	0	0.00	57.80	2	1,812	0.11%
2024/05/16	5	59.20	8	58.73	58.70	-3	1,810	-0.17%
2024/05/14	3	55.80	1	56.10	55.80	2	1,783	0.11%
2024/05/10	0	0.00	1	55.40	55.90	-1	1,787	-0.06%
2024/05/09	7	55.79	1	55.10	55.20	6	1,784	0.34%
2024/04/29	0	0.00	3	56.20	56.20	-3	1,739	-0.17%
2024/04/25	7	55.74	0	55.80	55.40	7	1,722	0.41%
2024/04/24	4	56.75	1	57.30	56.60	3	1,708	0.18%
2024/04/23	8	57.34	0	0.00	56.10	8	1,699	0.47%
2024/04/22	5	59.50	3	60.00	58.00	2	1,656	0.12%
2024/04/19	5	62.60	4	61.73	61.80	1	1,587	0.06%
2024/04/18	4	61.58	10	61.84	61.30	-6	1,433	-0.42%
2024/04/17	10	62.45	8	63.45	62.50	2	1,345	0.15%
2024/04/16	3.1	60.67	9	61.23	60.40	-5.9	1,181	-0.50%
2024/04/15	7	61.81	8	61.83	60.00	-1	1,035	-0.10%
2024/04/12	0	0.00	5	60.44	59.60	-5	930	-0.54%
2024/04/11	2	59.55	7	60.17	58.90	-5	906	-0.55%
2024/04/10	3	62.20	2	62.50	62.40	1	864	0.12%
2024/04/09	6	63.00	5	62.58	62.50	1	824	0.12%
2024/04/08	16	59.97	3	60.07	61.20	13	736	1.76%
2024/04/03	0	0.00	1	56.50	56.50	-1	664	-0.15%
2024/04/02	2	56.25	4	56.65	56.50	-2	660	-0.30%
2024/04/01	1	57.10	1	56.80	56.80	0	650	0.00%
2024/03/29	12	56.99	1	57.80	56.90	11	629	1.75%
2024/03/28	5	54.78	2	54.25	53.90	3	566	0.53%
2024/03/27	2	54.40	6	54.35	54.60	-4	544	-0.73%
2024/03/25	1	53.30	4	52.98	53.10	-3	516	-0.58%
2024/03/22	1	52.80	2	53.30	52.60	-1	514	-0.19%
2024/03/21	0	0.00	20	52.90	52.70	-20	515	-3.88%
2024/03/20	8	52.44	0	0.00	52.30	8	519	1.54%
2024/03/19	0	0.00	16	52.86	52.50	-16	525	-3.04%
2024/03/18	0	0.00	1	52.40	52.70	-1	526	-0.19%
2024/03/15	0	0.00	2	51.90	51.80	-2	536	-0.37%
2024/03/14	1	52.50	3.2	52.31	52.20	-2.2	548	-0.40%
2024/03/12	0	0.00	3	52.50	52.30	-3	547	-0.55%
2024/03/11	6	52.40	6	52.30	51.90	0	559	0.00%
2024/03/08	4.2	53.61	3	53.30	53.80	1.2	591	0.20%
2024/03/07	3	53.40	20	53.20	53.20	-17	705	-2.41%
2024/03/06	2	52.60	0	0.00	52.60	2	678	0.29%
2024/03/05	0	0.00	2	52.10	51.70	-2	663	-0.30%
2024/03/01	4	50.85	0	0.00	50.80	4	662	0.60%
2024/02/27	1	50.20	0	0.00	50.30	1	663	0.15%
2024/02/26	4	50.38	3	50.33	50.30	1	680	0.15%
2024/02/23	10	50.15	1	50.00	49.95	9	686	1.31%
2024/02/21	10	50.30	0	0.00	50.40	10	691	1.45%
2024/02/15	0	0.00	0	49.00	49.30	0	694	0.00%
2024/02/05	30	49.26	0	0.00	49.00	30	708	4.23%
2024/02/02	3	50.00	0	0.00	49.80	3	703	0.43%
2024/02/01	1	50.70	0	0.00	50.70	1	709	0.14%