百和興業-KY (8404)-永豐金-板新券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.50
漲跌
▲0.15
漲幅
+0.78%
成交量
297張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	20.50	20.45	-1	617	-0.16%
2024/03/20	0	0.00	0.2	18.20	18.10	-0.2	538	-0.05%
2024/03/19	0	0.00	1	18.40	18.15	-1	540	-0.18%
2024/03/01	0	0.00	4	19.50	19.50	-4	538	-0.74%
2024/02/29	0	0.00	1	19.30	19.75	-1	533	-0.19%
2024/02/22	2	20.05	0	0.00	20.10	2	487	0.41%
2024/02/20	2	19.90	0	0.00	19.50	2	443	0.45%
2024/02/19	0	0.00	3	18.75	19.10	-3	410	-0.73%
2024/02/16	0	0.00	4	18.63	18.65	-4	395	-1.01%
2024/02/15	0	0.00	1	18.25	18.25	-1	382	-0.26%
2024/02/05	1	17.60	0	0.00	17.65	1	373	0.27%
2024/02/02	1	17.95	0	0.00	17.95	1	367	0.27%
2024/01/30	1	18.20	0	0.00	18.15	1	346	0.29%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/26	0	0.00	1	18.25	18.35	-1	331	-0.30%
2024/01/25	2	18.38	8	18.53	18.50	-6	321	-1.87%
2024/01/16	1	18.30	5	18.40	18.25	-4	242	-1.65%
2024/01/12	1	19.00	0	0.00	18.90	1	228	0.44%
2024/01/05	0	0.00	1	18.95	18.95	-1	206	-0.48%
2024/01/03	1	19.10	0	0.00	19.20	1	201	0.50%
2024/01/02	0	0.00	5	19.65	19.60	-5	195	-2.55%
2023/12/13	1	20.15	0	0.00	20.10	1	153	0.65%
2023/11/30	10	23.20	0	0.00	22.30	10	108	9.24%
2023/08/08	2	20.05	0	0.00	20.00	2	172	1.16%
2023/07/24	1	21.55	0	0.00	21.50	1	157	0.63%
2023/07/13	1	23.00	0	0.00	22.60	1	148	0.68%
2023/07/05	1	24.00	0	0.00	24.10	1	133	0.75%
2022/10/13	0	0.00	1	27.50	27.50	-1	145	-0.69%
2022/09/15	0	0.00	3.1	31.30	31.55	-3.1	164	-1.89%
2022/06/23	0	0.00	1	35.75	35.40	-1	185	-0.54%
2022/03/04	0	0.00	1	36.50	36.45	-1	330	-0.30%
2022/02/25	1	36.20	0	0.00	36.15	1	363	0.28%
2022/02/24	1	36.85	0	0.00	36.20	1	366	0.27%
2022/02/23	0	0.00	1	36.70	36.65	-1	363	-0.27%
2022/02/15	0	0.00	2	35.45	35.20	-2	417	-0.48%
2022/01/17	1	35.05	0	0.00	35.00	1	394	0.25%
2021/12/21	1	33.90	0	0.00	34.15	1	421	0.24%
2021/11/03	0	0.00	1	36.40	36.40	-1	297	-0.34%
2021/09/29	0	0.00	1	36.85	37.20	-1	456	-0.22%
2021/09/23	1	37.90	0	0.00	37.60	1	504	0.20%
2021/08/16	1	36.95	0	0.00	37.20	1	1,290	0.08%
2021/08/10	0	0.00	6	39.20	39.00	-6	1,387	-0.43%
2021/07/27	0	0.00	1	41.60	41.15	-1	1,862	-0.05%
2021/07/23	0	0.00	1	43.40	43.45	-1	1,914	-0.05%
2021/07/21	1	42.55	0	0.00	42.15	1	1,973	0.05%
2021/07/19	1	44.30	0	0.00	43.95	1	2,048	0.05%
2021/07/13	0	0.00	2	44.88	44.20	-2	2,228	-0.09%
2021/07/12	0	0.00	1	47.55	47.20	-1	2,205	-0.05%
2021/07/09	2	47.60	0	0.00	47.45	2	2,246	0.09%
2021/07/01	0	0.00	0	48.85	49.45	0	2,346	0.00%
2021/06/30	0	0.00	1	48.75	48.75	-1	2,331	-0.04%
2021/06/29	1	47.60	0	0.00	47.70	1	2,320	0.04%
2021/06/24	0	0.00	1	48.94	48.95	-1	2,278	-0.05%
2021/06/09	0	0.00	1	49.00	48.30	-1	2,122	-0.05%
2021/06/08	1	48.75	0	0.00	48.60	1	2,111	0.05%
2021/06/07	0	0.00	0.1	48.80	48.75	-0.1	2,088	0.00%
2021/06/04	1	47.60	1	47.65	47.10	0	2,063	0.00%
2021/06/03	6	50.45	3	51.32	49.95	3	2,020	0.15%
2021/06/02	0.1	48.80	1	49.35	48.70	-1	1,888	-0.05%
2021/06/01	1	47.65	0	0.00	47.80	1	1,856	0.05%
2021/05/26	1	45.15	1	45.55	47.60	0	1,790	0.00%
2021/05/25	5	48.23	0	0.00	47.00	5	1,746	0.29%
2021/05/24	0	0.00	5	50.70	52.20	-5	1,627	-0.31%
2021/05/21	0	0.00	1	45.21	47.70	-1	1,490	-0.07%
2021/05/19	3	43.50	1	45.50	44.65	2	1,439	0.14%
2021/05/18	1	43.20	1	44.00	44.55	0	1,428	0.00%
2021/05/17	4	41.53	3	42.62	40.50	1	1,400	0.07%
2021/05/14	1	47.26	2	46.80	45.00	-1	1,360	-0.07%
2021/05/13	2	44.00	1	48.45	46.45	1	1,321	0.08%
2021/05/12	1	46.28	12	46.95	46.10	-11	1,264	-0.87%
2021/05/11	0	51.00	0	0.00	51.20	0	1,188	0.00%
2021/05/10	1	51.00	0	0.00	50.60	1	1,114	0.09%
2021/05/06	0	49.30	0	0.00	49.20	0	1,002	0.00%
2021/05/04	0	0.00	4	46.60	48.00	-4	920	-0.43%
2021/05/03	2	48.67	0	0.00	47.65	2	883	0.23%
2021/04/29	3	49.45	0	0.00	48.60	3	852	0.35%
2021/04/28	0	0.00	1	48.95	49.15	-1	820	-0.12%
2021/04/26	13	48.05	1	46.50	49.80	12	765	1.57%
2021/04/23	1	44.85	0	0.00	45.35	1	694	0.14%
2021/04/22	2	46.20	0	0.00	44.65	2	673	0.30%
2021/04/21	0	0.00	1	45.20	45.75	-1	621	-0.16%
2021/04/19	1	43.65	0	0.00	43.80	1	511	0.20%
2021/04/15	1	38.20	0	0.00	38.85	1	442	0.23%
2021/04/14	4	37.50	1	37.90	38.50	3	395	0.76%
2021/04/13	1	36.05	0	0.00	36.10	1	357	0.28%
2021/04/12	1	36.55	4	37.15	37.00	-3	321	-0.93%
2021/04/08	0	0.00	0.3	30.40	30.75	-0.3	236	-0.11%
2021/04/07	2	30.20	0	0.00	30.40	2	226	0.88%
2021/03/11	0	0.00	1	29.25	29.25	-1	206	-0.48%
2021/01/22	0	0.00	5	27.85	27.85	-5	211	-2.36%
2020/12/25	0	0.00	3	29.80	29.70	-3	187	-1.60%
2020/12/14	3	29.50	0	0.00	29.45	3	225	1.33%
2020/08/17	1	30.50	0	0.00	30.30	1	419	0.24%
2020/08/13	0	0.00	0.1	30.65	30.65	-0.1	435	-0.02%
2020/08/12	0	0.00	5	30.29	30.65	-5	439	-1.14%
2020/08/11	0	0.00	3.9	30.81	30.95	-3.9	437	-0.90%
2020/08/07	8	32.41	1	31.80	31.20	7	436	1.60%
2020/08/06	0	0.00	17	30.84	31.35	-17	413	-4.11%
2020/08/05	0	0.00	4	28.68	28.50	-4	385	-1.04%
2020/08/04	0	0.00	11	28.70	28.70	-11	386	-2.85%
2020/08/03	0	0.00	2	28.20	28.40	-2	391	-0.51%
2020/07/31	0	0.00	4	28.60	28.70	-4	393	-1.02%
2020/07/28	0	0.00	6	27.68	27.70	-6	407	-1.47%
2020/07/27	2	28.00	8	28.04	28.10	-6	417	-1.44%
2020/07/16	0	0.00	1	30.85	30.85	-1	443	-0.23%
2020/06/08	0	0.00	15	32.34	32.90	-15	606	-2.47%
2020/06/04	18	30.74	3	30.63	30.60	15	598	2.51%
2020/05/28	0	0.00	10	30.25	29.90	-10	594	-1.68%
2020/05/15	1	28.40	0	0.00	28.50	1	557	0.18%
2020/05/08	1	29.25	0	0.00	29.75	1	557	0.18%
2020/04/30	1	30.90	0	0.00	31.00	1	603	0.17%
2020/04/29	10	30.35	0	0.00	30.75	10	676	1.48%
2020/04/28	1	29.20	0	0.00	29.15	1	711	0.14%
2020/04/13	0	0.00	1	29.30	29.30	-1	683	-0.15%
2020/04/10	1	28.70	0	0.00	29.45	1	682	0.15%
2020/04/07	2	25.60	2	26.15	26.80	0	655	0.00%
2020/03/25	0	0.00	1	25.05	26.00	-1	610	-0.16%
2020/03/24	1	24.10	0	0.00	24.15	1	598	0.17%
2020/03/18	0	0.00	8	28.60	28.10	-8	562	-1.42%
2020/03/17	0	0.00	17	28.01	27.80	-17	554	-3.07%
2020/03/05	0	0.00	1	40.85	40.75	-1	472	-0.21%
2020/02/27	0	0.00	10	40.52	40.05	-10	463	-2.16%
2020/02/25	3	41.35	3	41.47	41.70	0	454	0.00%
2020/02/20	10	42.40	0	0.00	41.80	10	448	2.23%
2020/02/18	7	42.25	1	41.90	41.50	6	447	1.34%
2020/02/17	0	0.00	7	42.94	42.60	-7	441	-1.58%
2020/02/11	1	43.85	0	0.00	44.00	1	424	0.24%
2020/02/10	1	44.45	0	0.00	44.20	1	418	0.24%
2020/02/07	13	46.33	10	46.80	45.80	3	413	0.73%
2020/02/06	10	46.11	0	0.00	46.30	10	403	2.48%
2020/02/05	1	45.40	0	0.00	45.30	1	396	0.25%
2020/02/04	4	46.83	1	46.75	47.00	3	380	0.79%
2020/02/03	9	51.01	10	49.90	49.80	-1	351	-0.28%
2020/01/31	1	48.90	0	0.00	49.60	1	266	0.38%
2020/01/30	6	45.24	0	0.00	46.00	6	211	2.83%
2020/01/20	0	0.00	3	44.95	44.95	-3	187	-1.60%
2020/01/10	3	44.55	0	0.00	44.70	3	176	1.70%
2020/01/09	2	44.00	0	0.00	44.10	2	172	1.16%
2020/01/07	0	0.00	1	44.40	43.95	-1	173	-0.58%
2020/01/03	0	0.00	3	44.70	44.75	-3	157	-1.90%
2019/12/31	0	0.00	2	43.80	44.45	-2	147	-1.35%
2019/12/30	3	43.00	0	0.00	44.15	3	141	2.12%
2019/12/25	2	42.60	0	0.00	42.20	2	125	1.59%
2019/12/24	1	41.75	0	0.00	42.20	1	128	0.78%
2019/12/06	1	39.80	0	0.00	40.00	1	136	0.73%
2019/11/19	0.2	41.40	0	0.00	41.75	0.2	163	0.09%
2019/09/02	2	42.50	0	0.00	42.65	2	605	0.33%
2019/08/15	0	0.00	1	44.25	44.60	-1	600	-0.17%
2019/08/14	1	45.05	0	0.00	45.05	1	603	0.17%
2019/06/24	0	0.00	1	52.00	52.10	-1	626	-0.16%
2019/06/21	0	0.00	5	52.50	52.50	-5	623	-0.80%
2019/06/20	1	51.30	0	0.00	51.30	1	601	0.17%
2019/06/19	0	0.00	2	52.60	51.70	-2	598	-0.33%
2019/06/18	1	51.00	1	52.00	52.20	0	583	0.00%
2019/06/14	1	51.90	0	0.00	52.00	1	476	0.21%
2019/06/06	0	0.00	1	47.80	47.80	-1	426	-0.23%
2019/06/03	1	47.50	0	0.00	47.65	1	425	0.24%
2019/04/15	0	0.00	5	47.25	47.00	-5	480	-1.04%
2019/04/12	0	0.00	1	47.35	47.25	-1	474	-0.21%
2019/01/14	1	41.85	1	42.10	43.00	0	343	0.00%
2019/01/03	2	38.70	0	0.00	38.60	2	329	0.61%
2018/10/19	0	0.00	1	38.80	40.00	-1	354	-0.28%
2018/10/11	0	0.00	1	43.00	42.75	-1	340	-0.29%
2018/09/19	0	0.00	5	51.90	52.50	-5	298	-1.67%
2018/09/17	0	0.00	10	52.20	53.10	-10	288	-3.46%
2018/09/14	11	53.03	0	0.00	53.00	11	284	3.87%
2018/09/13	5	52.00	0	0.00	52.60	5	279	1.79%
2018/09/05	0.6	51.70	0	0.00	51.80	0.6	284	0.21%
2018/07/26	1	49.05	0	0.00	49.00	1	374	0.27%
2018/07/19	1	50.80	0	0.00	49.90	1	418	0.24%
2018/07/16	0	0.00	1	46.85	48.60	-1	435	-0.23%
2018/07/02	4	48.00	0	0.00	47.85	4	587	0.68%
2018/06/15	0	0.00	2	50.50	50.60	-2	617	-0.32%
2018/06/13	0	0.00	2	50.80	50.40	-2	616	-0.32%
2018/06/12	1	48.05	2	48.40	48.80	-1	603	-0.17%
2018/06/11	0	0.00	1	46.50	46.15	-1	593	-0.17%
2018/06/06	2	45.45	1	45.65	45.65	1	593	0.17%
2018/06/05	8	44.75	0	0.00	45.45	8	597	1.34%
2018/05/25	2	45.58	0	0.00	45.00	2	565	0.35%
2018/05/24	2	45.90	0	0.00	45.90	2	562	0.36%
2018/05/18	3	46.10	9	46.63	46.00	-6	546	-1.10%
2018/05/08	2	50.30	0	0.00	49.85	2	576	0.35%
2018/04/27	2	50.00	0	0.00	50.00	2	592	0.34%
2018/04/26	1	50.10	0	0.00	49.30	1	591	0.17%
2018/04/18	2	51.80	2	49.80	49.80	0	622	0.00%
2018/04/17	3	49.40	0	0.00	53.00	3	611	0.49%
2018/04/16	0	0.00	17	54.60	51.50	-17	580	-2.93%
2018/04/13	10	55.56	10	56.60	55.90	0	559	0.00%
2018/03/06	7	64.31	7	64.66	63.40	0	762	0.00%
2018/01/18	0	0.00	1	67.00	66.40	-1	1,136	-0.09%
2018/01/17	11	62.10	0	0.00	64.70	11	1,193	0.92%
2018/01/16	9	62.91	1	63.30	62.80	8	1,179	0.68%
2018/01/12	5	66.50	0	0.00	66.10	5	1,156	0.43%
2018/01/11	0	0.00	2	67.10	66.90	-2	1,165	-0.17%
2018/01/10	3	65.73	0	0.00	65.10	3	1,182	0.25%
2018/01/08	3	66.60	2	66.50	66.60	1	1,203	0.08%
2018/01/05	1	65.30	0	0.00	65.30	1	1,224	0.08%
2018/01/04	0	0.00	2	64.05	65.00	-2	1,231	-0.16%
2018/01/03	5	61.20	0	0.00	61.20	5	1,237	0.40%
2018/01/02	4	60.60	0	0.00	60.40	4	1,279	0.31%