東生華 (8432)-永豐金-板新券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	65.00	64.40	-1	299	-0.33%
2024/05/07	0	0.00	1	62.90	62.30	-1	284	-0.35%
2024/05/02	0	0.00	1	60.80	60.50	-1	268	-0.37%
2024/04/29	0	0.00	1	60.00	60.30	-1	264	-0.38%
2024/04/26	0	0.00	2	60.50	60.30	-2	263	-0.76%
2024/04/23	0	0.00	1	61.00	60.70	-1	255	-0.39%
2024/04/11	1	58.20	0	0.00	57.70	1	257	0.39%
2024/04/09	1	59.10	1	57.90	57.70	0	258	0.00%
2024/04/08	1	60.20	2	60.60	60.40	-1	255	-0.39%
2024/04/03	1	59.90	0	0.00	60.10	1	255	0.39%
2024/04/02	2	59.70	0	0.00	58.80	2	254	0.79%
2024/03/18	0	0.00	8	54.70	54.20	-8	250	-3.20%
2024/03/08	0	0.00	5	55.92	56.00	-5	246	-2.03%
2024/03/07	0	0.00	6	56.83	56.60	-6	245	-2.44%
2024/03/06	2	58.00	6	58.40	58.00	-4	238	-1.68%
2024/03/05	1	60.90	0	0.00	61.20	1	228	0.44%
2024/03/04	0	0.00	0.4	60.80	61.10	-0.4	226	-0.18%
2024/02/27	2	63.40	0	0.00	64.30	2	216	0.92%
2024/02/21	0	0.00	2.8	60.69	61.90	-2.8	182	-1.54%
2024/02/20	1	55.90	0	0.00	56.30	1	163	0.61%
2024/02/19	0.6	57.43	0	0.00	56.00	0.6	161	0.34%
2024/02/16	5	55.46	0	0.00	57.20	5	161	3.10%
2024/02/02	0	0.00	5	50.02	49.40	-5	173	-2.88%
2024/02/01	5	50.30	0	0.00	50.10	5	193	2.59%
2024/01/30	0.3	50.20	0	0.00	49.90	0.3	263	0.10%
2024/01/29	1	50.20	0	0.00	50.00	1	298	0.33%
2024/01/09	1	51.50	0	0.00	51.50	1	418	0.24%
2024/01/04	0	0.00	0.4	51.50	50.60	-0.4	418	-0.09%
2024/01/03	0	0.00	0.1	51.10	50.70	-0.1	419	-0.03%
2023/12/27	0	0.00	12	50.15	50.40	-12	414	-2.90%
2023/12/22	1	49.50	0	0.00	49.45	1	402	0.25%
2023/12/01	12	51.00	0	0.00	51.00	12	380	3.16%
2023/11/21	0.1	48.90	0	0.00	49.05	0.1	352	0.01%
2023/11/20	0.1	49.85	0	0.00	49.35	0.1	348	0.01%
2023/11/17	0	0.00	1	50.50	50.50	-1	343	-0.29%
2023/11/15	2	50.50	2	50.30	50.10	0	339	0.00%
2023/11/14	0	0.00	1	51.00	51.00	-1	333	-0.30%
2023/11/13	2	49.95	2	50.50	50.30	0	327	0.00%
2023/11/10	3.1	53.35	3	52.80	52.50	0.1	318	0.03%
2023/11/09	2.3	54.58	0	0.00	53.50	2.3	298	0.77%
2023/11/08	9.5	57.79	0	0.00	56.40	9.5	278	3.42%
2023/11/07	0	0.00	1	59.10	57.90	-1	256	-0.39%
2023/11/06	1	52.10	0	0.00	54.80	1	209	0.48%
2023/11/03	2	51.70	2	53.80	52.00	0	173	0.00%
2023/11/01	0	0.00	0.2	51.90	51.90	-0.2	77	-0.24%
2023/10/20	8	46.10	0	0.00	46.05	8	43	18.58%
2023/07/19	0	0.00	1	48.53	49.85	-1	62	-1.61%
2023/07/18	1	46.50	0	0.00	47.05	1	48	2.07%
2023/03/15	0	0.00	1	48.05	47.75	-1	78	-1.28%
2023/03/14	1	48.30	0	0.00	48.50	1	74	1.33%
2022/12/12	0	0.00	1	47.90	47.90	-1	90	-1.11%
2022/12/08	0	0.00	1	46.90	47.00	-1	91	-1.09%
2022/12/07	1	47.10	0	0.00	46.75	1	93	1.07%
2022/10/07	0	0.00	7	45.61	44.30	-7	311	-2.25%
2022/09/26	0	0.00	1	45.30	45.25	-1	300	-0.33%
2022/09/19	1	48.10	0	0.00	48.05	1	288	0.35%
2022/09/05	0.2	51.90	1	49.20	49.00	-0.8	254	-0.31%
2022/08/29	1	45.30	0	0.00	45.30	1	212	0.47%
2022/08/26	2	45.35	0	0.00	45.05	2	209	0.95%
2022/08/23	0	0.00	5	47.00	46.95	-5	197	-2.53%
2022/08/05	1	43.00	0	0.00	42.70	1	162	0.62%
2022/08/04	3	43.58	0	0.00	42.90	3	160	1.87%
2022/07/29	1	45.20	0	0.00	44.95	1	130	0.77%
2022/07/28	2	44.38	0	0.00	44.20	2	113	1.76%
2022/07/27	4	44.29	1	45.40	44.25	3	106	2.81%
2022/07/26	1	46.95	3	45.90	45.90	-2	98	-2.02%
2022/07/25	3	47.72	3	47.42	47.95	0	80	0.00%
2022/07/22	3	43.00	0	0.00	43.60	3	33	8.85%
2021/11/29	0	0.00	1	44.60	44.60	-1	97	-1.02%
2021/11/22	0	0.00	1	44.30	44.40	-1	96	-1.04%
2021/11/17	0	0.00	1	43.80	44.00	-1	93	-1.07%
2021/10/25	0	0.00	2	48.40	47.50	-2	80	-2.47%
2021/10/21	5	47.04	3	46.92	45.30	2	69	2.87%
2021/10/20	0	0.00	5	41.40	44.40	-5	48	-10.31%
2021/08/31	0	0.00	1	40.20	40.40	-1	92	-1.08%
2021/08/30	0	0.00	2	40.20	40.25	-2	94	-2.11%
2021/08/27	3	40.17	0	0.00	40.10	3	97	3.08%
2021/07/27	5	41.40	0	0.00	41.35	5	210	2.38%
2021/05/25	0	0.00	5	42.06	41.90	-5	179	-2.79%
2021/05/20	3	43.28	4	44.00	42.10	-1	172	-0.58%
2021/05/19	5	43.64	1	46.80	43.50	4	167	2.39%
2021/05/17	1	41.05	0	0.00	41.05	1	136	0.73%
2021/05/14	1	42.90	0	0.00	42.40	1	137	0.73%
2021/05/12	3	41.83	0	0.00	40.90	3	132	2.27%
2021/05/11	2	43.45	0	0.00	42.20	2	128	1.55%
2021/05/10	2	44.00	0	0.00	44.05	2	126	1.58%
2021/05/07	3	44.10	0	0.00	44.00	3	124	2.40%
2021/05/06	5	44.07	0	0.00	44.05	5	122	4.09%
2021/05/05	3	45.85	0	0.00	45.45	3	118	2.53%
2021/05/04	4	46.05	0	0.00	46.20	4	117	3.40%
2021/04/29	1	47.00	0	0.00	46.00	1	115	0.87%
2021/04/28	1	48.50	0	0.00	47.80	1	107	0.93%
2021/04/27	4	49.95	0	0.00	49.30	4	102	3.90%
2021/04/26	2	50.75	0	0.00	50.90	2	97	2.05%
2021/04/22	3	50.90	0	0.00	50.80	3	96	3.12%
2021/04/21	2	51.05	0	0.00	51.10	2	95	2.10%
2021/04/20	2	51.10	0	0.00	51.40	2	93	2.13%
2021/04/19	3	51.17	0	0.00	51.20	3	91	3.29%
2021/04/16	2	51.30	0	0.00	51.30	2	88	2.27%
2021/04/14	2	51.45	0	0.00	51.40	2	86	2.31%
2021/04/07	1	51.10	0	0.00	51.00	1	80	1.24%
2021/03/31	7	51.46	0	0.00	51.60	7	75	9.32%
2021/03/30	2	51.85	0	0.00	51.80	2	72	2.74%
2021/03/26	2	51.65	0	0.00	51.90	2	71	2.81%
2021/03/25	1	51.80	0	0.00	51.90	1	70	1.42%
2021/03/24	1	51.80	0	0.00	52.00	1	69	1.45%
2021/03/23	1	51.60	0	0.00	52.10	1	68	1.46%
2021/03/19	1	50.80	0	0.00	51.00	1	66	1.50%
2021/03/18	2	51.00	0	0.00	51.00	2	66	3.02%
2021/03/17	2	51.30	0	0.00	51.50	2	65	3.07%
2021/03/16	2	51.30	0	0.00	51.60	2	65	3.07%
2021/03/15	1	51.20	0	0.00	51.60	1	64	1.54%
2021/03/11	2	51.30	0	0.00	51.40	2	65	3.08%
2021/03/08	1	50.80	0	0.00	51.00	1	64	1.54%
2021/03/05	1	51.00	0	0.00	51.00	1	64	1.55%
2021/03/04	3	52.07	0	0.00	51.90	3	63	4.71%
2021/03/02	0	0.00	2	52.20	52.40	-2	64	-3.09%
2021/02/23	2	52.35	0	0.00	52.20	2	58	3.40%
2021/01/07	0	0.00	0.1	58.00	59.20	-0.1	44	-0.16%
2020/11/16	1	61.80	0	0.00	62.10	1	52	1.89%
2020/07/09	0	0.00	1	73.40	71.90	-1	99	-1.01%
2020/06/24	0	0.00	6	67.30	66.60	-6	75	-8.00%
2020/06/18	6	68.70	0	0.00	68.70	6	70	8.47%
2020/06/02	0	0.00	10	72.05	71.20	-10	48	-20.53%
2020/06/01	12	75.06	1	73.50	74.40	11	45	24.14%
2020/05/13	1	69.20	0	0.00	69.70	1	35	2.83%
2019/11/07	0	0.00	1	80.30	80.50	-1	26	-3.78%
2018/12/04	0	0.00	1	77.50	77.50	-1	59	-1.69%
2018/07/18	0	0.00	1	80.40	81.40	-1	293	-0.34%
2018/07/17	1	80.60	0	0.00	80.10	1	324	0.31%
2018/07/03	0	0.00	1	80.30	80.30	-1	400	-0.25%
2018/06/14	0	0.00	1	75.90	75.90	-1	425	-0.24%
2018/06/06	1	72.20	0	0.00	72.10	1	421	0.24%
2018/05/02	1	76.70	0	0.00	75.10	1	424	0.24%
2018/04/26	0	0.00	1	89.20	89.00	-1	409	-0.24%
2018/04/25	1	100.00	0	0.00	90.00	1	384	0.26%
2018/02/07	0	0.00	1	73.70	72.10	-1	133	-0.75%
2018/01/30	0	0.00	2	71.00	71.00	-2	112	-1.77%
2018/01/12	0	0.00	1	64.40	62.80	-1	63	-1.59%
2018/01/11	1	59.00	0	0.00	61.00	1	61	1.64%