綠電 (8440)-永豐金-板新券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.65
漲跌
▲0.50
漲幅
+1.25%
成交量
114張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	40.43	40.40	-2	579	-0.35%
2024/11/19	1	40.30	2	40.90	41.05	-1	799	-0.13%
2024/11/18	2	41.20	0	0.00	40.15	2	922	0.22%
2024/11/14	0	0.00	1	42.00	42.00	-1	946	-0.11%
2024/11/11	0	0.00	1	44.05	44.10	-1	1,002	-0.10%
2024/11/08	0.1	44.70	1	44.15	44.10	-0.9	1,018	-0.09%
2024/11/07	1	45.25	0	0.00	45.20	1	1,053	0.09%
2024/11/06	1	45.25	1.3	46.54	45.25	-0.3	1,090	-0.03%
2024/11/04	0	0.00	1	44.40	44.50	-1	1,128	-0.09%
2024/10/30	1	43.50	1	43.55	43.75	0	1,160	0.00%
2024/10/29	0	0.00	2	43.55	43.70	-2	1,214	-0.16%
2024/10/28	1	43.20	1	43.20	44.00	0	1,366	0.00%
2024/10/25	0	0.00	2.2	43.65	44.20	-2.2	1,437	-0.15%
2024/10/23	1	45.25	1	44.60	44.70	0	1,560	0.00%
2024/10/21	0	0.00	0	43.30	44.00	0	2,029	0.00%
2024/10/18	0	0.00	0.2	43.05	43.00	-0.2	2,073	-0.01%
2024/10/16	0.1	43.75	0	0.00	44.00	0.1	2,079	0.00%
2024/10/14	0	0.00	1	43.80	43.70	-1	2,091	-0.05%
2024/10/09	1	43.70	1	44.15	44.00	0	2,095	0.00%
2024/10/08	5.4	45.08	0	0.00	44.90	5.4	2,094	0.26%
2024/10/07	0	0.00	1.1	46.44	46.05	-1.1	2,102	-0.05%
2024/10/04	1.2	45.64	1	45.60	45.50	0.2	2,106	0.01%
2024/10/01	1.1	47.05	0	0.00	47.00	1.1	2,120	0.05%
2024/09/30	1.1	47.64	0.1	48.65	47.30	1	2,165	0.05%
2024/09/27	0	0.00	2.1	47.82	47.30	-2.1	2,238	-0.09%
2024/09/26	2	47.80	5	47.87	47.05	-3	2,312	-0.13%
2024/09/25	1.3	47.48	0.1	48.30	48.00	1.2	2,348	0.05%
2024/09/24	2.1	47.51	1	47.70	47.75	1.1	2,555	0.04%
2024/09/23	0	48.67	3.2	48.37	48.75	-3.1	2,590	-0.12%
2024/09/20	2.4	46.79	0	0.00	46.55	2.4	2,681	0.09%
2024/09/19	0.2	47.49	0	0.00	47.50	0.2	2,717	0.01%
2024/09/18	0.1	47.30	2.2	47.34	48.20	-2.1	2,717	-0.08%
2024/09/16	1	46.50	1	47.00	46.45	0	2,705	0.00%
2024/09/13	0	0.00	1	46.65	46.60	-1	2,704	-0.04%
2024/09/12	1	46.40	2	46.48	46.20	-1	2,702	-0.04%
2024/09/11	1	46.45	1	47.45	46.00	0	2,699	0.00%
2024/09/10	8	47.10	4	46.91	46.20	4	2,695	0.15%
2024/09/09	1.1	47.64	1	47.65	47.50	0.1	2,687	0.00%
2024/09/06	1.2	49.01	2	49.40	48.55	-0.8	2,684	-0.03%
2024/09/05	1	49.80	3	49.83	48.80	-2	2,680	-0.07%
2024/09/04	0	0.00	1	49.35	49.25	-1	2,671	-0.04%
2024/09/03	0.1	50.40	0	0.00	50.70	0.1	2,662	0.00%
2024/09/02	3.1	51.97	1.4	51.98	50.60	1.7	2,657	0.06%
2024/08/30	2.2	50.74	1	50.60	50.50	1.2	2,627	0.04%
2024/08/29	0.2	50.67	0	0.00	51.00	0.2	2,620	0.01%
2024/08/28	1	51.40	1	51.80	51.70	0	2,610	0.00%
2024/08/27	2	51.59	1	52.00	52.00	1	2,603	0.04%
2024/08/26	7.3	53.24	5.1	53.06	52.00	2.2	2,589	0.08%
2024/08/23	1.2	53.05	0.1	53.20	53.80	1.1	2,560	0.04%
2024/08/22	11.1	54.35	24.2	52.56	52.60	-13.1	2,520	-0.52%
2024/08/21	4	55.70	0.2	55.50	54.00	3.8	2,474	0.15%
2024/08/20	11.2	52.77	20.3	53.53	54.90	-9.1	2,252	-0.40%
2024/08/19	4.1	50.07	2	50.85	49.95	2.1	2,133	0.10%
2024/08/16	1.1	51.12	3	51.37	50.60	-1.9	2,122	-0.09%
2024/08/15	1	50.40	1.2	50.77	50.50	-0.2	2,113	-0.01%
2024/08/13	0	49.05	0	0.00	50.10	0	2,075	0.00%
2024/08/12	2.1	50.39	2	50.60	49.80	0.1	2,066	0.00%
2024/08/09	1	50.10	0.1	51.14	50.10	0.9	2,053	0.04%
2024/08/08	0	0.00	1	49.06	48.15	-1	2,019	-0.05%
2024/08/07	1	48.05	3	47.07	48.05	-2	1,983	-0.10%
2024/08/06	6	45.08	1	45.85	43.70	5	1,960	0.26%
2024/08/05	9	46.66	0	0.00	46.65	9	1,925	0.47%
2024/08/02	0.2	52.44	0	0.00	51.80	0.2	1,914	0.01%
2024/08/01	0	0.00	0.1	55.58	54.50	-0.1	1,910	0.00%
2024/07/31	13.1	55.50	6	56.87	53.80	7	1,868	0.38%
2024/07/30	1	51.80	6.1	54.82	56.20	-5.1	1,717	-0.30%
2024/07/29	6.2	53.71	22	53.09	51.10	-15.8	1,649	-0.96%
2024/07/23	150	61.35	127	57.63	56.50	23	1,534	1.50%	大買/大賣/
2024/07/22	4	59.88	10	61.10	61.10	-6	1,169	-0.51%
2024/07/19	0	55.60	0	0.00	55.60	0	1,072	0.00%
2024/07/17	0	0.00	3	55.00	54.50	-3	1,042	-0.29%
2024/07/16	3	54.00	4	54.00	53.30	-1	1,072	-0.09%
2024/07/15	3	56.90	0	0.00	55.70	3	1,100	0.27%
2024/07/12	1	56.00	0	0.00	57.00	1	1,149	0.09%
2024/07/08	2	57.00	4	57.33	56.50	-2	1,519	-0.13%
2024/07/05	2	56.30	2	57.25	57.90	0	1,511	0.00%
2024/07/04	11	59.23	11	59.03	58.50	0	1,492	0.00%
2024/07/03	13	62.26	15	62.83	61.10	-2	1,448	-0.14%
2024/07/02	32	59.42	28	58.68	59.90	4	1,350	0.30%
2024/07/01	1	53.80	1.1	54.50	54.50	-0.1	1,272	-0.01%
2024/06/28	49.1	59.54	34.5	57.87	57.00	14.6	1,223	1.19%
2024/06/27	2	54.20	4	55.00	55.00	-2	1,009	-0.20%
2024/06/26	111	48.11	111	49.38	50.00	0	967	0.00%	大買/大賣/
2024/06/25	1	44.60	2	45.40	45.50	-1	847	-0.12%
2024/06/21	2	40.75	3	41.42	42.00	-1	798	-0.13%
2024/06/18	5	40.20	0	0.00	40.15	5	789	0.63%
2024/06/17	1	39.80	0	0.00	40.50	1	789	0.13%
2024/06/14	5	39.62	0	39.75	39.90	5	787	0.63%
2024/06/07	0	0.00	1	38.45	39.10	-1	784	-0.13%
2024/06/03	2	39.10	2	39.43	39.10	0	781	0.00%
2024/05/30	0	0.00	1	39.60	39.30	-1	780	-0.13%
2024/05/28	0	0.00	1	40.15	40.10	-1	782	-0.13%
2024/05/27	0	0.00	2	40.25	40.00	-2	788	-0.25%
2024/05/22	0	0.00	1	41.45	41.00	-1	799	-0.13%
2024/05/21	0	0.00	0	41.90	41.55	0	802	0.00%
2024/05/20	0	0.00	1	41.00	41.10	-1	808	-0.12%
2024/05/09	2	42.40	0	0.00	41.90	2	782	0.26%
2024/05/07	0	0.00	2	43.18	42.85	-2	777	-0.26%
2024/05/06	6	42.60	1	42.00	43.00	5	760	0.66%
2024/04/30	2	41.63	0	0.00	41.60	2	741	0.27%
2024/04/26	1	41.20	1	41.80	41.80	0	738	0.00%
2024/04/25	1	41.15	1	41.10	41.15	0	731	0.00%
2024/04/24	1	42.15	1	42.80	42.15	0	728	0.00%
2024/04/23	6	42.08	4	41.98	42.40	2	733	0.27%
2024/04/22	2	44.25	2	43.03	41.65	0	797	0.00%
2024/04/19	0	0.00	12	43.32	41.75	-12	771	-1.56%
2024/04/18	6	43.05	18	43.62	44.90	-12	733	-1.64%
2024/04/17	23	46.69	8	47.81	45.25	15	677	2.21%
2024/04/16	35	45.87	23	45.81	45.85	12	508	2.36%
2024/04/15	6	41.90	4	41.48	43.00	2	327	0.61%
2024/04/12	0	38.90	0	0.00	39.10	0	277	0.00%
2024/04/09	0	0.00	0	39.00	39.60	0	274	0.00%
2024/04/02	0	0.00	1	39.30	38.90	-1	268	-0.37%
2024/04/01	0	39.45	0	0.00	39.30	0	268	0.00%
2024/03/26	3	39.88	3	39.67	38.90	0	260	0.00%
2024/03/25	1	39.60	0	0.00	39.50	1	257	0.39%
2024/03/11	0	37.55	0	0.00	37.35	0	275	0.00%
2024/03/07	1	37.80	0	0.00	37.95	1	276	0.36%
2024/03/04	0	39.30	0	0.00	39.10	0	271	0.00%
2024/03/01	0	0.00	1	39.30	39.35	-1	268	-0.37%
2024/02/29	1	40.00	0	0.00	39.95	1	264	0.38%
2024/02/27	1	39.00	0	0.00	38.60	1	256	0.39%
2024/02/26	1	39.40	1	39.40	39.40	0	249	0.00%
2024/02/23	0	38.59	0	0.00	38.35	0	240	0.00%
2024/02/22	0	38.40	0	0.00	38.30	0	237	0.00%
2024/02/16	0	36.00	0	0.00	35.70	0	209	0.00%
2024/02/01	0	35.60	0	0.00	35.60	0	206	0.00%
2024/01/31	0	35.95	0	0.00	35.75	0	207	0.00%
2024/01/19	0	36.18	0	0.00	35.80	0	201	0.00%
2024/01/17	0	0.00	2	37.63	36.70	-2	195	-1.02%
2024/01/16	12	40.42	8	39.74	38.00	4	181	2.21%
2023/12/27	0	0.00	0.2	35.85	35.90	-0.2	99	-0.21%
2023/12/21	0	0.00	0	38.00	35.90	0	98	0.00%
2023/12/13	0	0.00	1	36.50	36.10	-1	95	-1.04%
2023/12/08	0	0.00	0	38.00	37.00	0	94	-0.05%
2023/12/07	0	0.00	0	37.95	37.15	0	92	0.00%
2023/12/06	1	39.00	0	0.00	38.05	1	88	1.13%
2023/11/24	0	0.00	0	34.63	34.45	0	67	0.00%
2023/11/20	0	0.00	1	34.60	34.45	-1	70	-1.42%
2023/11/17	0.1	34.50	0	34.15	34.45	0.1	70	0.08%
2023/11/15	1	33.60	0	0.00	33.60	1	71	1.40%
2023/11/09	0	0.00	1	33.70	33.60	-1	75	-1.33%
2023/11/08	1	33.45	0	0.00	33.60	1	78	1.27%
2023/10/18	0	34.50	0	0.00	34.10	0	170	0.00%
2023/09/25	0	0.00	1	36.85	36.80	-1	214	-0.47%
2023/09/14	1	36.95	0	0.00	36.85	1	229	0.44%
2023/08/30	0	37.95	0	0.00	36.70	0	256	0.00%
2023/08/11	0	38.45	0	0.00	38.00	0	348	0.00%
2023/08/10	0	0.00	2	38.40	38.30	-2	348	-0.57%
2023/08/08	1	39.20	0	0.00	39.25	1	350	0.29%
2023/08/04	0	40.10	0	0.00	40.05	0	354	0.00%
2023/07/28	1	38.40	0	0.00	38.80	1	313	0.32%
2023/07/25	1	38.20	0	0.00	38.45	1	336	0.30%
2023/07/19	0	0.00	5	39.00	38.80	-5	415	-1.20%
2023/07/17	5	39.70	0	0.00	40.20	5	526	0.95%
2023/06/21	0	0.00	1	43.55	43.50	-1	1,166	-0.09%
2023/06/14	0	0.00	5	43.33	43.30	-5	1,351	-0.37%
2023/05/18	0	0.00	1	43.70	43.55	-1	1,453	-0.07%
2023/05/09	0	0.00	1	43.95	43.80	-1	1,468	-0.07%
2023/05/05	0	0.00	1	45.00	44.95	-1	1,473	-0.07%
2023/05/04	0	0.00	1	45.50	45.45	-1	1,486	-0.07%
2023/05/03	1	46.10	0	0.00	45.90	1	1,482	0.07%
2023/04/21	1	47.50	1	47.55	47.55	0	1,443	0.00%
2023/04/20	3	50.90	2	51.20	49.65	1	1,449	0.07%
2023/04/19	11	51.35	1	51.60	50.60	10	1,398	0.72%
2023/04/18	1	51.70	0	0.00	50.20	1	1,379	0.07%
2023/04/14	5	50.90	0	0.00	50.10	5	1,366	0.37%
2023/04/13	1	52.30	7	51.16	50.60	-6	1,373	-0.44%
2023/04/12	5	49.89	3	50.53	50.60	2	1,228	0.16%
2023/04/11	0	0.00	3	48.30	48.00	-3	1,119	-0.27%
2023/03/29	3	45.65	0	0.00	45.90	3	980	0.31%
2023/03/27	10	47.00	10	47.45	47.80	0	991	0.00%
2023/03/22	4	46.75	0	0.00	46.75	4	1,016	0.39%
2023/03/20	1	48.20	0	0.00	47.80	1	998	0.10%
2023/03/17	0	0.00	15	47.20	47.60	-15	956	-1.57%
2023/03/15	1	46.35	1	46.35	46.15	0	878	0.00%
2023/03/13	0	45.35	0	0.00	44.90	0	922	0.00%
2023/03/10	0	45.80	0	0.00	45.35	0	959	0.00%
2023/03/07	0	0.00	1	47.70	46.60	-1	1,182	-0.08%
2023/03/06	0	0.00	1	46.40	46.50	-1	1,152	-0.09%
2023/03/03	5	44.85	1	44.25	45.30	4	1,135	0.35%
2023/03/02	3	43.68	0	0.00	43.80	3	1,137	0.26%
2023/02/20	1	46.10	0	0.00	46.10	1	1,483	0.07%
2023/02/17	0	0.00	2	46.35	46.50	-2	1,502	-0.13%
2023/01/12	0	0.00	1	44.75	44.10	-1	1,626	-0.06%
2023/01/10	2	45.43	0	0.00	45.20	2	1,626	0.12%
2023/01/06	3	46.28	1	46.90	46.50	2	1,573	0.13%
2023/01/05	0	0.00	9	46.24	45.45	-9	1,531	-0.59%
2022/12/23	6	44.08	0	0.00	43.90	6	1,421	0.42%
2022/12/22	1	43.75	0	0.00	43.75	1	1,424	0.07%
2022/12/16	0	0.00	1	47.10	47.80	-1	1,425	-0.07%
2022/12/05	11	47.95	0	0.00	48.20	11	1,330	0.83%
2022/12/02	10	48.03	14	47.84	48.00	-4	1,310	-0.31%
2022/12/01	2	48.25	26	49.08	47.35	-24	1,276	-1.88%
2022/11/30	0	0.00	19	47.04	48.50	-19	1,074	-1.77%
2022/11/29	1	43.90	0	0.00	44.10	1	1,011	0.10%
2022/11/28	3	44.05	0	0.00	44.70	3	1,008	0.30%
2022/11/25	1	44.40	0	0.00	43.80	1	1,006	0.10%
2022/11/24	0	0.00	1	44.25	44.10	-1	1,012	-0.10%
2022/11/22	9	44.49	0	0.00	44.60	9	1,045	0.86%
2022/11/21	23	46.11	1	46.90	46.00	22	1,036	2.12%
2022/11/17	20	45.44	15	45.98	45.20	5	1,002	0.50%
2022/11/16	8	46.31	38	45.30	44.95	-30	1,130	-2.65%
2022/11/09	23	41.63	0	0.00	40.60	23	933	2.46%
2022/11/08	13	44.40	0	0.00	41.00	13	911	1.43%
2022/11/03	2	35.85	0	0.00	35.85	2	793	0.25%
2022/10/26	0	0.00	2	33.60	33.10	-2	827	-0.24%
2022/10/25	2	33.50	0	0.00	32.95	2	832	0.24%
2022/09/30	0	0.00	8	37.31	38.00	-8	1,094	-0.73%
2022/09/27	0	0.00	5	41.50	42.00	-5	1,247	-0.40%
2022/09/15	0	0.00	5	49.40	48.50	-5	1,860	-0.27%
2022/09/14	0	0.00	5	48.75	48.90	-5	1,925	-0.26%
2022/09/07	0	0.00	5	46.60	47.15	-5	2,063	-0.24%
2022/09/06	0	0.00	3	48.70	48.00	-3	2,106	-0.14%
2022/09/01	5	50.14	0	0.00	50.00	5	2,707	0.18%
2022/08/31	1	50.50	0	0.00	50.50	1	2,824	0.04%
2022/08/30	10	51.57	1	51.80	51.30	9	2,819	0.32%
2022/08/26	4	53.28	1	53.10	53.00	3	2,815	0.11%
2022/08/24	3	54.57	1	54.50	53.00	2	2,840	0.07%
2022/08/23	8	58.01	12	58.98	56.10	-4	2,838	-0.14%
2022/08/15	3	49.98	0	0.00	51.70	3	2,904	0.10%
2022/08/11	5	49.00	0	0.00	49.00	5	3,148	0.16%
2022/08/04	1	51.00	0	0.00	49.95	1	3,839	0.03%
2022/08/02	0	0.00	2	52.80	52.50	-2	4,022	-0.05%
2022/07/28	1	55.10	0	0.00	54.00	1	4,208	0.02%
2022/07/25	1	57.70	1	60.00	57.60	0	4,522	0.00%
2022/07/22	0	0.00	1	59.60	58.00	-1	4,797	-0.02%
2022/07/20	1	57.60	1	58.90	57.60	0	5,415	0.00%
2022/07/19	6	58.85	4	58.23	57.50	2	5,560	0.04%
2022/07/15	0	0.00	2	57.00	56.90	-2	5,912	-0.03%
2022/07/11	0	0.00	1	56.30	57.70	-1	7,237	-0.01%
2022/07/08	1	56.40	0	0.00	56.00	1	7,254	0.01%
2022/07/05	1	59.60	1	61.00	58.00	0	7,151	0.00%
2022/07/04	2	56.80	0	0.00	56.40	2	7,073	0.03%
2022/07/01	28	64.43	25	68.10	60.50	3	7,014	0.04%
2022/06/30	1	65.50	0	0.00	67.20	1	6,637	0.02%
2022/06/29	0	0.00	1	59.80	61.10	-1	6,588	-0.02%
2022/06/28	3	62.40	3	61.10	60.70	0	6,578	0.00%
2022/06/27	2	61.95	2	62.70	62.70	0	6,556	0.00%
2022/06/24	1	59.80	0	0.00	59.90	1	6,556	0.02%
2022/06/23	1	61.10	2	61.50	59.50	-1	6,551	-0.02%
2022/06/17	0	0.00	1	66.50	65.40	-1	8,779	-0.01%
2022/06/16	2	67.15	2	64.40	63.60	0	8,825	0.00%
2022/06/15	0	0.00	3	67.10	67.80	-3	9,099	-0.03%
2022/06/14	9	68.22	7	68.06	68.80	2	9,504	0.02%
2022/06/13	0	0.00	3	67.13	65.90	-3	9,461	-0.03%
2022/06/10	22	74.13	18	74.57	72.70	4	9,642	0.04%
2022/06/09	16	68.64	20	68.63	70.50	-4	9,899	-0.04%
2022/06/07	0	0.00	1	64.40	64.00	-1	10,958	-0.01%
2022/06/06	1	64.20	0	0.00	63.40	1	11,420	0.01%
2022/06/01	2	67.00	1	66.70	66.30	1	11,942	0.01%
2022/05/31	2	67.15	0	0.00	67.00	2	11,932	0.02%
2022/05/30	1	67.80	1	67.40	67.70	0	11,901	0.00%
2022/05/27	0	0.00	0.1	66.00	66.30	-0.1	11,870	0.00%
2022/05/26	0	0.00	15	67.80	65.30	-15	11,820	-0.13%
2022/05/25	0	0.00	1	69.20	66.90	-1	11,787	-0.01%
2022/05/24	16	71.81	16	74.55	71.80	0	11,729	0.00%
2022/05/23	17	73.72	16	75.63	72.50	1	11,693	0.01%
2022/05/20	5.1	77.37	6	76.83	73.00	-1	11,650	-0.01%
2022/05/19	8	71.11	4	71.33	73.40	4	11,525	0.03%
2022/05/18	15	71.71	4	72.55	72.60	11	11,405	0.10%
2022/05/17	1	68.00	0	0.00	68.60	1	11,223	0.01%
2022/05/16	2	64.60	2	66.10	66.30	0	11,164	0.00%
2022/05/13	21	63.87	22	64.49	64.60	-1	11,580	-0.01%
2022/05/12	10	63.76	12	64.10	62.30	-2	11,887	-0.02%
2022/05/11	2	69.45	3	68.97	65.60	-1	12,152	-0.01%
2022/05/10	3	73.27	1	72.00	72.10	2	12,453	0.02%
2022/05/06	1	74.70	1	74.50	74.20	0	12,581	0.00%
2022/05/05	1	77.70	1	78.50	78.80	0	12,580	0.00%
2022/05/04	7	80.34	6	79.25	77.50	1	12,600	0.01%
2022/05/03	2	82.10	1	81.60	81.60	1	12,933	0.01%
2022/04/29	7	83.47	8	83.26	84.20	-1	12,961	-0.01%
2022/04/28	18	87.16	19	85.96	83.20	-1	12,929	-0.01%
2022/04/27	24	86.62	17	87.21	87.80	7	12,685	0.06%
2022/04/26	1	82.40	0	0.00	84.50	1	12,100	0.01%
2022/04/25	11	76.43	17	75.11	76.90	-6	12,070	-0.05%
2022/04/22	2	81.75	15	83.23	79.70	-13	11,950	-0.11%
2022/04/21	7	86.03	7	86.00	86.00	0	11,797	0.00%
2022/04/20	4	89.95	5	88.48	88.90	-1	11,599	-0.01%
2022/04/19	32	100.13	31	88.86	87.40	1	11,216	0.01%
2022/04/18	9	94.77	11	97.09	97.10	-2	10,675	-0.02%
2022/04/15	1	85.10	3	87.27	88.30	-2	10,521	-0.02%
2022/04/14	1	80.30	3	80.30	80.30	-2	10,278	-0.02%
2022/04/13	5	75.00	0	0.00	73.00	5	10,244	0.05%
2022/04/12	5	74.16	0	0.00	75.50	5	10,240	0.05%
2022/04/08	0	0.00	2	75.20	75.20	-2	10,254	-0.02%
2022/04/01	0	0.00	10	70.48	70.60	-10	10,536	-0.09%
2022/03/30	0	0.00	1	66.00	66.60	-1	10,615	-0.01%
2022/03/29	9	67.43	3	66.23	67.70	6	10,615	0.06%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	17	79.69	27	80.07	80.90	-10	10,542	-0.09%
2022/03/23	15	76.03	9	75.64	76.20	6	9,987	0.06%
2022/03/22	46	76.02	45	77.01	78.50	1	9,471	0.01%
2022/03/18	18	63.69	15	64.17	65.30	3	8,061	0.04%
2022/03/17	23	58.76	53	58.18	59.40	-30	7,739	-0.39%
2022/03/16	10	51.78	5	53.00	54.00	5	7,284	0.07%
2022/03/15	19	51.32	13	50.52	49.10	6	7,177	0.08%
2022/03/14	58	55.92	33	55.61	54.00	25	6,930	0.36%
2022/03/11	44	56.62	42	57.01	58.50	2	6,262	0.03%
2022/03/10	10	51.69	9	52.89	53.20	1	5,232	0.02%
2022/03/09	15	46.59	17	46.59	48.40	-2	5,056	-0.04%
2022/03/08	7	43.44	9	43.79	44.00	-2	4,568	-0.04%
2022/03/07	3	40.18	1	40.65	40.75	2	4,122	0.05%
2022/03/02	1	41.05	0	0.00	41.00	1	3,972	0.03%
2022/02/17	0	0.00	1	38.95	40.00	-1	3,889	-0.03%
2022/02/16	0	0.00	3	42.25	41.00	-3	3,861	-0.08%
2022/02/15	48	43.36	45	43.13	43.25	3	3,831	0.08%
2022/02/14	81	42.46	70	42.64	41.80	11	3,322	0.33%
2022/02/11	35	39.82	33	40.89	40.35	2	2,789	0.07%
2022/02/10	35	39.54	26	39.72	40.40	9	2,404	0.37%
2022/02/09	8	36.23	9	36.45	36.75	-1	2,033	-0.05%
2022/02/08	2	32.43	1	33.20	33.45	1	1,813	0.06%
2022/02/07	4	28.60	7	30.01	30.45	-3	1,706	-0.18%
2022/01/26	4	29.34	3	29.37	27.70	1	1,647	0.06%
2022/01/25	14	31.46	12	31.53	30.70	2	1,532	0.13%
2022/01/24	4	29.51	4	29.20	30.40	0	1,120	0.00%
2022/01/21	3	28.05	4	29.63	27.65	-1	1,009	-0.10%
2022/01/20	0	0.00	2	27.10	27.15	-2	850	-0.24%
2022/01/18	1	24.85	0	0.00	24.00	1	781	0.13%
2022/01/17	1	25.65	1	25.40	25.10	0	763	0.00%
2022/01/14	5	25.40	0	0.00	25.05	5	721	0.69%
2022/01/13	5	28.50	5	29.60	27.80	0	684	0.00%
2022/01/07	0	0.00	2	29.95	29.95	-2	572	-0.35%
2021/12/30	5	28.16	0	0.00	27.65	5	486	1.03%
2021/12/29	4	29.23	7	30.11	28.85	-3	459	-0.65%
2021/12/28	3	27.10	3	28.00	28.05	0	318	0.00%
2021/12/27	5	24.98	1	25.20	25.50	4	177	2.26%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/07/06	0	0.00	1	20.10	20.10	-1	588	-0.17%
2021/07/02	1	19.85	0	0.00	19.75	1	596	0.17%
2021/06/28	0	0.00	1	20.10	20.10	-1	608	-0.16%
2021/06/25	0	0.00	1	20.00	20.00	-1	605	-0.17%
2021/06/23	0	0.00	1	19.90	19.95	-1	603	-0.17%
2021/06/21	3	21.25	2	22.00	20.70	1	588	0.17%
2021/06/18	2	20.75	0	0.00	21.05	2	542	0.37%
2021/05/13	0	0.00	2	16.80	16.90	-2	511	-0.39%
2021/05/12	2	18.45	0	0.00	18.05	2	509	0.39%
2021/05/05	0	0.00	1	21.40	21.15	-1	470	-0.21%
2021/04/27	0	0.00	1	22.80	22.40	-1	365	-0.27%
2021/04/26	1	21.50	10	21.29	22.00	-9	298	-3.02%
2021/04/22	1	19.45	1	19.65	18.95	0	231	0.00%
2021/04/21	3	19.10	0	0.00	19.10	3	222	1.35%
2021/04/20	2	19.60	0	0.00	19.45	2	224	0.89%
2021/04/19	5	18.70	0	0.00	19.20	5	220	2.26%
2020/12/09	0	0.00	12	17.63	17.60	-12	1,788	-0.67%
2020/11/06	12	19.60	0	0.00	19.50	12	1,723	0.70%
2020/10/20	0	0.00	1	20.20	20.05	-1	1,613	-0.06%
2020/10/12	5	21.90	13	21.77	21.75	-8	1,353	-0.59%
2020/10/06	19	21.36	11	21.46	21.10	8	1,167	0.69%
2020/09/28	0	0.00	5	18.80	19.05	-5	882	-0.57%
2020/09/25	1	19.20	0	0.00	19.05	1	829	0.12%
2020/09/24	0	0.00	6	21.15	21.15	-6	605	-0.99%
2020/09/22	1	17.60	0	0.00	17.50	1	496	0.20%
2020/09/21	1	18.60	3	18.80	17.70	-2	482	-0.41%
2020/09/18	8	17.96	5	17.90	18.75	3	428	0.70%
2020/09/15	5	16.45	4	16.85	16.45	1	349	0.29%
2020/09/14	7	17.05	2	17.05	17.05	5	312	1.60%
2020/09/02	1	14.20	1	14.95	14.65	0	263	0.00%
2020/08/28	1	14.15	1	14.10	14.10	0	258	0.00%
2020/08/11	2	16.10	0	0.00	15.80	2	209	0.95%
2020/07/31	0	0.00	1	13.75	13.80	-1	148	-0.67%
2020/07/16	0	0.00	1	14.70	14.70	-1	129	-0.77%
2020/07/13	1	16.50	5	16.02	15.70	-4	108	-3.70%
2020/07/10	6	16.34	4	16.40	16.40	2	83	2.39%
2020/07/09	0	0.00	1	14.95	14.95	-1	60	-1.67%
2020/07/07	4	13.33	0	0.00	13.30	4	50	7.88%
2020/06/24	0	0.00	1	13.00	12.75	-1	51	-1.93%
2020/05/27	1	12.50	0	0.00	12.50	1	120	0.83%
2020/05/14	0	0.00	1	13.00	13.00	-1	121	-0.82%
2020/05/12	1	13.10	0	0.00	13.15	1	119	0.84%
2020/03/09	0	0.00	20	14.30	14.15	-20	203	-9.83%
2020/03/05	21	14.96	1	15.25	15.50	20	171	11.63%
2019/12/25	0	0.00	1	15.65	15.60	-1	107	-0.93%
2018/06/22	1	20.90	0	0.00	20.85	1	343	0.29%
2018/06/06	0	0.00	1	22.00	21.50	-1	363	-0.28%
2018/06/05	1	20.90	0	0.00	21.00	1	365	0.27%
2018/05/31	1	22.00	0	0.00	22.00	1	367	0.27%
2018/05/16	2	22.75	0	0.00	22.95	2	378	0.53%
2018/05/08	0	0.00	3	23.95	23.95	-3	371	-0.81%
2018/04/27	2	22.50	0	0.00	22.20	2	363	0.55%
2018/04/24	0	0.00	1	23.20	23.00	-1	357	-0.28%
2018/04/16	1	24.15	0	0.00	24.30	1	347	0.29%
2018/04/12	0	0.00	5	24.20	24.30	-5	342	-1.46%
2018/04/11	0	0.00	1	24.45	24.55	-1	340	-0.29%
2018/04/09	0	0.00	6	25.50	25.15	-6	323	-1.86%
2018/04/03	8	27.46	1	26.70	27.00	7	312	2.24%
2018/04/02	1	24.05	0	0.00	29.50	1	277	0.36%
2018/03/30	7	23.59	3	23.05	23.50	4	227	1.76%
2018/03/29	3	24.77	0	0.00	24.00	3	211	1.42%
2018/03/28	3	25.43	2	24.93	25.60	1	176	0.57%