富邦媒 (8454)-永豐金-板新券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
435.0
漲跌
▲15.5
漲幅
+3.69%
成交量
2,057張
產業
上市數位雲端
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.3	428.14	1.2	432.15	435.00	-0.9	1,255	-0.07%
2024/05/03	3.3	423.80	0.2	424.91	419.50	3.1	1,225	0.26%
2024/05/02	0.1	444.13	0.1	444.73	442.00	0	1,181	0.00%
2024/04/30	1	437.98	0	438.50	442.00	1	1,172	0.08%
2024/04/29	1.2	442.78	2.2	442.72	442.00	-1	1,152	-0.09%
2024/04/26	1.1	427.21	0.1	422.83	421.00	0.9	1,114	0.08%
2024/04/25	0.2	424.25	6.3	419.82	422.00	-6.1	1,108	-0.55%
2024/04/24	0.2	407.00	1	409.00	401.50	-0.8	1,083	-0.07%
2024/04/23	1.1	402.02	0	402.81	403.00	1.1	1,072	0.10%
2024/04/22	0.1	395.00	3.3	395.69	399.00	-3.2	1,064	-0.30%
2024/04/19	8.5	388.79	0.1	391.87	384.50	8.4	1,054	0.80%
2024/04/17	0	0.00	0	382.00	383.00	0	1,045	0.00%
2024/04/16	0.5	379.77	0	379.00	378.00	0.5	1,055	0.04%
2024/04/15	0.2	384.50	0.1	385.00	383.00	0.1	1,044	0.01%
2024/04/12	2.2	393.00	0	0.00	386.50	2.2	1,042	0.21%
2024/04/11	0.2	401.89	3.3	404.16	400.50	-3.1	1,020	-0.31%
2024/04/10	0.1	397.83	1.1	397.74	398.00	-1	1,007	-0.10%
2024/04/09	0	390.31	0	0.00	388.00	0	994	0.00%
2024/04/08	1.1	391.59	2.5	393.70	391.50	-1.4	998	-0.14%
2024/04/03	0	384.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0	389.83	0	0.00	389.00	0	983	0.00%
2024/04/01	1	395.47	0	0.00	392.50	1	984	0.10%
2024/03/29	0.3	387.71	0	0.00	387.00	0.3	976	0.03%
2024/03/28	1.1	386.59	1	392.50	393.00	0.1	968	0.01%
2024/03/27	0	0.00	1	386.00	384.50	-1	956	-0.10%
2024/03/26	1.2	383.50	1	381.00	382.50	0.2	952	0.02%
2024/03/25	1.1	382.71	0	386.50	382.50	1.1	945	0.12%
2024/03/22	0.1	389.60	0.1	395.00	389.50	0	940	0.00%
2024/03/21	0	395.46	0	0.00	396.50	0	932	0.00%
2024/03/20	3.1	390.24	0.5	391.50	390.00	2.6	937	0.28%
2024/03/19	11.6	399.70	3.6	394.39	394.50	8	929	0.86%
2024/03/18	0	409.00	0.1	406.00	405.00	0	910	-0.01%
2024/03/15	0.2	401.76	0	0.00	400.50	0.2	911	0.02%
2024/03/14	0.1	403.98	1.1	405.84	405.50	-1	902	-0.11%
2024/03/13	3.1	400.88	0	0.00	400.50	3.1	898	0.34%
2024/03/12	3	405.18	1	408.00	408.00	2	893	0.22%
2024/03/11	0	404.48	0	0.00	402.50	0	895	0.00%
2024/03/08	1.3	403.06	0.8	407.38	403.00	0.5	890	0.06%
2024/03/07	1.4	409.63	0.2	408.67	406.00	1.1	883	0.13%
2024/03/06	0.7	417.61	2	421.00	411.50	-1.3	871	-0.15%
2024/03/05	2.1	428.62	0	0.00	420.00	2.1	868	0.25%
2024/03/04	0	432.00	0	0.00	428.50	0	859	0.00%
2024/03/01	20.3	435.03	2	435.02	432.00	18.3	855	2.14%
2024/02/29	0	440.77	1.5	445.23	444.50	-1.4	844	-0.17%
2024/02/27	0.2	426.51	4	424.38	424.00	-3.8	677	-0.57%
2024/02/26	0	433.53	1	434.04	433.50	-1	659	-0.15%
2024/02/23	1	432.98	0.1	434.50	430.50	0.9	656	0.14%
2024/02/22	3.2	426.17	0	0.00	430.50	3.2	647	0.49%
2024/02/21	1	437.50	0.1	439.50	437.00	1	622	0.15%
2024/02/20	0.9	441.39	0	0.00	440.00	0.9	616	0.14%
2024/02/19	1.3	441.92	1	445.50	444.50	0.3	612	0.04%
2024/02/16	1.2	428.03	0	427.58	431.00	1.2	599	0.19%
2024/02/15	0.3	406.19	1	401.00	414.50	-0.7	584	-0.12%
2024/02/05	6.8	429.48	1	424.50	421.50	5.8	547	1.06%
2024/02/02	0.1	442.44	0	0.00	438.50	0.1	535	0.01%
2024/02/01	0	439.13	0	0.00	443.50	0	544	0.00%
2024/01/31	1.2	438.28	0	0.00	436.00	1.2	545	0.22%
2024/01/30	2.2	444.03	0	0.00	438.50	2.2	544	0.40%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0.1	450.29	0	0.00	450.50	0.1	533	0.03%
2024/01/25	0.2	450.53	0	0.00	450.00	0.2	534	0.03%
2024/01/24	2.3	454.05	0	455.25	450.50	2.3	539	0.42%
2024/01/23	0	448.69	0	0.00	448.50	0	539	0.00%
2024/01/22	0	450.39	0	0.00	446.00	0	547	0.01%
2024/01/19	4.1	451.74	5	451.70	448.00	-0.9	561	-0.17%
2024/01/18	2.2	447.09	0	0.00	454.50	2.2	559	0.39%
2024/01/17	2.2	458.98	1.2	457.52	460.00	1	542	0.19%
2024/01/16	0.1	466.40	0.5	465.00	462.00	-0.4	533	-0.07%
2024/01/15	1	473.06	1	483.01	472.00	0	521	0.00%
2024/01/12	1.3	469.08	0	0.00	470.00	1.3	514	0.24%
2024/01/11	3.3	473.38	1	475.00	473.00	2.3	508	0.44%
2024/01/10	2.5	488.99	1.4	487.86	482.50	1.1	499	0.22%
2024/01/09	0	499.00	0	500.00	497.50	0	487	0.01%
2024/01/08	0.1	498.24	0.9	499.00	496.00	-0.8	492	-0.17%
2024/01/05	2	499.04	0	0.00	499.50	2	497	0.41%
2024/01/04	2	499.75	1.1	503.73	499.00	0.9	505	0.18%
2024/01/03	0.1	503.00	0	0.00	502.00	0.1	520	0.02%
2024/01/02	0	504.36	0	0.00	508.00	0	520	0.00%
2023/12/29	1.3	508.30	0	0.00	509.00	1.3	514	0.24%
2023/12/28	0	510.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0	0.00	0.1	511.00	512.00	-0.1	514	-0.01%
2023/12/26	1.1	504.18	0	0.00	503.00	1.1	511	0.22%
2023/12/25	0.1	506.00	0	0.00	504.00	0.1	512	0.02%
2023/12/21	0	502.96	2.2	502.05	502.00	-2.2	524	-0.41%
2023/12/20	3	504.00	0	0.00	504.00	3	528	0.57%
2023/12/19	0	505.14	0.7	510.00	508.00	-0.7	524	-0.13%
2023/12/18	0	514.00	0.1	515.00	515.00	-0.1	524	-0.01%
2023/12/15	0.3	508.63	0	0.00	509.00	0.3	526	0.06%
2023/12/14	0	507.71	1	508.00	508.00	-1	517	-0.19%
2023/12/13	1.2	503.51	0	0.00	506.00	1.2	513	0.23%
2023/12/12	0.1	514.11	0	0.00	506.00	0.1	518	0.01%
2023/12/11	2.5	516.00	0	518.00	518.00	2.5	510	0.49%
2023/12/08	0	0.00	0	512.00	510.00	0	507	0.00%
2023/12/07	0	516.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	0.00	0	522.00	524.00	0	509	0.00%
2023/12/05	0	513.50	0	0.00	515.00	0	503	0.01%
2023/12/04	0	0.00	2	518.00	518.00	-2	508	-0.39%
2023/12/01	0	517.00	0.1	516.40	516.00	-0.1	505	-0.01%
2023/11/30	0.5	517.02	0	0.00	518.00	0.5	503	0.10%
2023/11/29	0	510.33	0	512.00	513.00	0	496	0.00%
2023/11/28	1	501.00	0	0.00	509.00	1	494	0.20%
2023/11/27	0	499.73	0	0.00	498.00	0	504	0.00%
2023/11/24	0.2	507.06	1	500.00	502.00	-0.8	499	-0.15%
2023/11/22	1.4	508.35	0	0.00	507.00	1.4	489	0.28%
2023/11/20	0.4	510.08	1	509.00	511.00	-0.6	485	-0.12%
2023/11/17	1	508.02	0	0.00	508.00	1	484	0.21%
2023/11/16	0	0.00	0.1	510.00	509.00	-0.1	481	-0.02%
2023/11/14	0.1	506.00	0	0.00	501.00	0.1	475	0.02%
2023/11/13	0.2	510.69	0	509.00	506.00	0.2	471	0.04%
2023/11/10	3	528.00	3.1	522.48	521.00	-0.1	467	-0.02%
2023/11/09	0	537.81	1	536.00	537.00	-1	461	-0.21%
2023/11/08	1.1	525.21	0	529.00	525.00	1.1	452	0.24%
2023/11/07	1	538.85	1	535.00	534.00	0	460	0.01%
2023/11/06	1	538.01	0.1	539.00	539.00	0.9	459	0.20%
2023/11/03	1	531.15	1	538.99	533.00	0	452	0.01%
2023/11/01	1	525.00	0	0.00	524.00	1	460	0.22%
2023/10/31	1.1	534.91	0	0.00	533.00	1.1	461	0.24%
2023/10/30	1	528.00	0.1	531.00	528.00	0.9	467	0.19%
2023/10/27	0	518.67	0	0.00	528.00	0	466	0.01%
2023/10/26	0	0.00	3	502.33	499.50	-3	457	-0.66%
2023/10/25	1	507.00	0	0.00	508.00	1	452	0.22%
2023/10/20	0	502.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0.1	505.00	0	0.00	503.00	0.1	462	0.02%
2023/10/18	0.1	518.00	0	0.00	516.00	0.1	460	0.02%
2023/10/17	0	531.00	0	0.00	526.00	0	461	0.00%
2023/10/16	0	534.00	0	0.00	531.00	0	466	0.00%
2023/10/12	0.1	538.96	0	0.00	535.00	0.1	468	0.02%
2023/10/11	2	530.00	0	0.00	540.00	2	464	0.43%
2023/10/04	0.1	500.06	0	0.00	500.00	0.1	470	0.02%
2023/09/28	0	510.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	512.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	522.00	0	525.00	513.00	0	483	-0.01%
2023/09/25	0	0.00	1	503.00	516.00	-1	476	-0.21%
2023/09/22	1	493.00	0	0.00	492.50	1	470	0.21%
2023/09/21	0	494.25	0	0.00	490.00	0	472	0.00%
2023/09/20	0	500.22	0	0.00	501.00	0	469	0.01%
2023/09/18	0	513.00	0	0.00	509.00	0	476	0.00%
2023/09/14	0	510.67	0	0.00	512.00	0	475	0.00%
2023/09/12	0	495.17	0	0.00	508.00	0	483	0.00%
2023/09/11	0	501.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	0.00	0.1	500.00	504.00	-0.1	485	-0.02%
2023/09/07	1.1	507.28	0	0.00	504.00	1.1	487	0.23%
2023/09/06	0	518.00	0	0.00	518.00	0	484	0.00%
2023/09/01	0	523.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0.1	520.73	0	0.00	520.00	0.1	531	0.01%
2023/08/25	0	515.00	0	515.00	510.00	0	553	0.00%
2023/08/21	0	524.67	0	0.00	525.00	0	563	0.00%
2023/08/17	0.1	524.44	0	0.00	530.00	0.1	571	0.02%
2023/08/16	0.2	533.29	0	0.00	529.00	0.2	575	0.03%
2023/08/15	1.1	542.34	0	0.00	542.00	1.1	578	0.18%
2023/08/14	0.1	600.04	0	0.00	596.00	0.1	583	0.01%
2023/08/11	0	0.00	1	607.00	611.00	-1	603	-0.17%
2023/08/10	0	583.57	0	0.00	580.00	0	591	0.00%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	602.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0	601.00	0	0.00	600.00	0	597	0.00%
2023/08/04	1	613.98	2	614.00	607.00	-1	595	-0.17%
2023/08/02	0.1	589.72	0	0.00	592.00	0.1	590	0.02%
2023/08/01	1.2	604.54	1	620.00	603.00	0.2	581	0.04%
2023/07/31	1.2	600.42	0	0.00	599.00	1.2	596	0.20%
2023/07/27	0	622.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0.3	611.39	0	620.00	613.00	0.3	624	0.05%
2023/07/25	0.1	615.00	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0	622.57	0	0.00	618.00	0	626	0.00%
2023/07/21	1.1	628.68	0	0.00	629.00	1.1	621	0.18%
2023/07/19	0.1	640.00	0	0.00	637.00	0.1	614	0.01%
2023/07/18	1.3	649.06	0	0.00	642.00	1.3	610	0.21%
2023/07/17	0	0.00	1	666.00	665.00	-1	599	-0.17%
2023/07/14	0	0.00	1	666.00	665.00	-1	609	-0.16%
2023/07/13	0.2	659.00	1	651.00	648.00	-0.8	613	-0.13%
2023/07/12	5.1	657.24	0.1	660.00	653.00	5	618	0.81%
2023/07/11	1	677.00	0	0.00	674.00	1	610	0.16%
2023/07/10	1.1	696.62	1	696.00	698.00	0.1	617	0.01%
2023/07/07	0	678.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0.1	677.00	0	0.00	678.00	0.1	605	0.02%
2023/07/04	0	686.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	691.00	1	693.00	687.00	-1	619	-0.16%
2023/06/29	0	686.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	0.00	0	688.00	681.00	0	639	0.00%
2023/06/27	0	682.00	0	0.00	685.00	0	650	0.00%
2023/06/21	0	0.00	5	680.80	682.00	-5	661	-0.76%
2023/06/20	0	0.00	1	662.00	659.00	-1	659	-0.15%
2023/06/16	0	0.00	1	672.00	670.00	-1	687	-0.15%
2023/06/15	0	678.00	0	0.00	679.00	0	689	0.00%
2023/06/14	5	675.00	0	0.00	673.00	5	699	0.71%
2023/06/13	0	0.00	0.1	699.00	692.00	-0.1	694	-0.01%
2023/06/12	1	680.00	0	0.00	680.00	1	693	0.14%
2023/06/09	0	666.00	0.1	682.94	677.00	0	697	-0.01%
2023/06/08	1.2	652.90	1	651.00	662.00	0.2	694	0.03%
2023/06/07	0	697.00	0.1	700.65	693.00	-0.1	674	-0.01%
2023/06/05	0.1	695.00	0	0.00	693.00	0.1	671	0.01%
2023/06/02	1	710.00	0	706.00	710.00	1	673	0.15%
2023/06/01	0	698.47	0	0.00	695.00	0	672	0.01%
2023/05/31	0	709.00	0	704.00	699.00	0	682	0.00%
2023/05/30	0.1	696.09	0	0.00	702.00	0.1	687	0.02%
2023/05/25	0.1	705.97	0	0.00	700.00	0.1	707	0.01%
2023/05/23	0	716.00	0	0.00	710.00	0	768	0.00%
2023/05/19	0	735.71	0	0.00	722.00	0	791	0.00%
2023/05/18	0	0.00	4	733.75	737.00	-4	814	-0.49%
2023/05/16	4	716.00	0	0.00	716.00	4	794	0.50%
2023/05/11	0.1	724.96	0.1	732.69	718.00	0	789	0.00%
2023/05/10	1	736.00	0	0.00	731.00	1	795	0.13%
2023/05/09	1	738.00	0	0.00	735.00	1	802	0.12%
2023/05/05	0	736.00	0	0.00	732.00	0	825	0.00%
2023/05/04	3.1	764.32	0	0.00	761.00	3.1	811	0.38%
2023/05/03	0.1	807.00	0	0.00	805.00	0.1	793	0.01%
2023/05/02	1	815.03	0	0.00	813.00	1	795	0.13%
2023/04/25	0	814.00	0	0.00	804.00	0	839	0.00%
2023/04/24	0	0.00	0	843.00	835.00	0	858	0.00%
2023/04/20	0	0.00	0	858.00	855.00	0	907	0.00%
2023/04/18	0	0.00	1	863.23	870.00	-1	926	-0.11%
2023/04/17	1	839.01	0	0.00	839.00	1	952	0.11%
2023/04/14	0	855.00	0	0.00	855.00	0	965	0.00%
2023/04/13	3	891.81	2	858.00	855.00	1	964	0.11%
2023/04/11	0	880.00	0.1	878.00	877.00	0	959	0.00%
2023/04/06	0.1	860.00	0	0.00	858.00	0.1	984	0.01%
2023/03/31	3	903.00	3	901.99	903.00	0	980	0.00%
2023/03/29	0	0.00	0	890.00	900.00	0	984	0.00%
2023/03/28	3	912.00	3	942.33	912.00	0	977	0.00%
2023/03/27	3	923.00	4	912.29	923.00	-1	963	-0.11%
2023/03/24	0	880.00	1	891.00	891.00	-1	953	-0.10%
2023/03/23	1	883.00	0.1	884.52	890.00	0.9	949	0.09%
2023/03/22	2	875.00	3.2	874.51	880.00	-1.2	947	-0.12%
2023/03/21	0	0.00	1	833.00	835.00	-1	942	-0.11%
2023/03/20	0	0.00	0	815.00	816.00	0	938	0.00%
2023/03/17	0	805.00	2.1	800.68	805.00	-2	943	-0.22%
2023/03/13	1	790.15	0	0.00	802.00	1	964	0.11%
2023/03/09	0	0.00	0	824.00	819.00	0	974	0.00%
2023/03/03	0	835.00	0	0.00	822.00	0	975	0.00%
2023/03/02	1	822.00	1.2	816.52	817.00	-0.2	966	-0.02%
2023/02/24	0	781.00	1	792.00	794.00	-1	948	-0.10%
2023/02/23	1	774.00	0	0.00	780.00	1	940	0.11%
2023/02/22	0	0.00	2.1	769.76	784.00	-2.1	941	-0.22%
2023/02/21	2.1	757.57	0	761.00	756.00	2.1	917	0.23%
2023/02/20	1	796.00	2.1	781.31	805.00	-1.1	900	-0.12%
2023/02/16	2.1	769.18	3.1	781.48	769.00	-1	899	-0.11%
2023/02/15	2	748.01	0	0.00	749.00	2	900	0.22%
2023/02/14	0	0.00	1.1	759.09	760.00	-1.1	901	-0.12%
2023/02/10	0	747.00	0.2	752.00	744.00	-0.1	933	-0.01%
2023/02/09	1.1	750.95	1	754.09	750.00	0.1	972	0.01%
2023/02/08	1.1	761.33	2	764.00	765.00	-0.9	978	-0.09%
2023/02/07	0	748.00	0	750.00	749.00	0	988	0.00%
2023/02/06	1	757.00	0.4	761.00	755.00	0.6	1,006	0.06%
2023/02/03	1.1	761.35	0	0.00	777.00	1.1	1,051	0.10%
2023/02/02	0.1	803.73	0.1	802.00	804.00	0	1,053	0.00%
2023/02/01	0	789.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	792.50	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0.1	796.79	0	806.00	803.00	0.1	1,104	0.01%
2023/01/17	0.2	812.00	0	0.00	798.00	0.2	1,103	0.02%
2023/01/13	0	786.00	0.1	786.00	781.00	0	1,078	0.00%
2023/01/12	0.1	783.00	0	772.00	786.00	0	1,078	0.00%
2023/01/11	1	780.00	0.1	780.78	800.00	0.9	1,058	0.09%
2023/01/10	0	0.00	0	735.59	737.00	0	1,023	0.00%
2023/01/06	0	722.00	1	720.00	711.00	-1	1,006	-0.10%
2023/01/05	1.1	735.24	1.5	748.62	729.00	-0.4	996	-0.04%
2023/01/04	1.3	693.01	4	695.75	698.00	-2.7	966	-0.28%
2022/12/30	0.1	643.00	0	0.00	642.00	0.1	947	0.01%
2022/12/28	1	659.88	4	652.25	662.00	-3	941	-0.32%
2022/12/27	2	636.00	0	0.00	634.00	2	926	0.22%
2022/12/26	0	0.00	0.1	634.00	643.00	-0.1	927	-0.01%
2022/12/23	2	629.00	5	617.00	626.00	-3	921	-0.33%
2022/12/22	0.1	614.00	0	625.00	626.00	0.1	919	0.01%
2022/12/21	0	0.00	1	599.98	604.00	-1	920	-0.11%
2022/12/20	1	590.02	0	0.00	575.00	1	917	0.11%
2022/12/16	3	616.00	0	0.00	612.00	3	930	0.32%
2022/12/15	0	619.00	0	0.00	618.00	0	933	0.00%
2022/12/14	1	626.00	0	0.00	630.00	1	933	0.11%
2022/12/13	0	630.00	1	651.00	616.00	-1	935	-0.11%
2022/12/12	0	629.00	0	634.00	631.00	0	922	0.00%
2022/12/09	1	633.00	1	645.00	636.00	0	923	0.00%
2022/12/07	0	0.00	1	625.00	624.00	-1	930	-0.11%
2022/12/06	2.1	613.82	0	0.00	605.00	2.1	925	0.22%
2022/12/05	0	0.00	0	620.00	632.00	0	920	0.00%
2022/12/02	0	609.00	0	614.71	608.00	0	911	0.00%
2022/12/01	0	0.00	0.1	625.00	622.00	-0.1	908	-0.01%
2022/11/30	0	600.09	0.2	614.00	600.00	-0.2	894	-0.02%
2022/11/29	0	0.00	2	594.02	602.00	-2	889	-0.23%
2022/11/23	0	0.00	0	582.91	580.00	0	901	0.00%
2022/11/22	0	0.00	0.1	568.83	572.00	-0.1	899	-0.01%
2022/11/21	2	564.96	0	0.00	559.00	2	894	0.23%
2022/11/18	0	0.00	0.3	574.63	575.00	-0.3	895	-0.04%
2022/11/17	2.3	565.26	0	566.00	565.00	2.3	893	0.26%
2022/11/16	0	0.00	0.1	580.89	575.00	-0.1	889	-0.02%
2022/11/15	0	0.00	0.2	569.50	570.00	-0.2	878	-0.02%
2022/11/14	0.2	560.72	0	0.00	565.00	0.2	886	0.02%
2022/11/11	0	0.00	0.4	525.50	545.00	-0.4	875	-0.05%
2022/11/10	1.4	508.94	0	0.00	501.00	1.4	851	0.16%
2022/11/09	0.1	513.00	0	0.00	512.00	0.1	856	0.01%
2022/11/08	0	509.00	5.6	508.13	502.00	-5.5	850	-0.65%
2022/11/07	0	497.58	1.5	488.63	497.00	-1.5	836	-0.18%
2022/11/04	0.1	466.50	0	0.00	463.50	0.1	801	0.01%
2022/11/03	11.1	471.04	7.1	469.02	469.00	4	800	0.50%
2022/11/02	0.5	474.20	0	0.00	468.50	0.5	780	0.06%
2022/11/01	3.3	497.20	1	495.50	489.00	2.3	753	0.31%
2022/10/31	1	447.50	2.3	472.59	482.50	-1.3	707	-0.18%
2022/10/28	2.3	443.18	0	0.00	439.00	2.3	690	0.34%
2022/10/26	0	0.00	1.1	479.85	480.00	-1.1	646	-0.17%
2022/10/24	0.2	456.00	0	0.00	453.00	0.2	633	0.03%
2022/10/21	0.1	461.50	0	0.00	459.50	0.1	628	0.02%
2022/10/19	0	0.00	0.1	512.00	502.00	-0.1	622	-0.01%
2022/10/18	0	513.00	0	0.00	515.00	0	625	0.00%
2022/10/17	0.1	488.00	0	0.00	500.00	0.1	631	0.02%
2022/10/13	0.1	496.00	0	0.00	491.50	0.1	648	0.02%
2022/10/05	1	570.00	3	568.00	570.00	-2	710	-0.28%
2022/10/04	0	556.00	0	0.00	555.00	0	720	0.00%
2022/09/30	0.1	527.00	0	0.00	534.00	0.1	742	0.01%
2022/09/28	0	540.00	0	0.00	535.00	0	794	0.00%
2022/09/26	0	0.00	1	556.00	557.00	-1	797	-0.13%
2022/09/23	0	588.27	0	0.00	579.00	0	794	0.00%
2022/09/22	1	594.01	0	0.00	604.00	1	798	0.13%
2022/09/21	0.1	602.00	0	0.00	599.00	0.1	803	0.01%
2022/09/20	1	609.00	0	0.00	614.00	1	802	0.12%
2022/09/19	0.1	615.00	0	0.00	614.00	0.1	798	0.01%
2022/09/16	0.1	636.00	0.3	634.00	625.00	-0.2	802	-0.02%
2022/09/15	1.1	647.00	0	0.00	637.00	1.1	802	0.14%
2022/09/14	1.4	645.58	0	0.00	646.00	1.4	805	0.17%
2022/09/13	0.3	673.10	0	0.00	670.00	0.3	795	0.04%
2022/09/07	1	662.00	0	0.00	662.00	1	801	0.12%
2022/09/05	2.2	678.55	0	0.00	673.00	2.2	814	0.27%
2022/09/02	0	0.00	0	696.00	682.00	0	812	0.00%
2022/09/01	0.2	710.00	0	0.00	705.00	0.2	810	0.02%
2022/08/26	0	0.00	2	754.50	751.00	-2	824	-0.24%
2022/08/25	1	742.00	1	755.00	742.00	0	826	0.00%
2022/08/23	1	762.00	1	755.00	748.00	0	844	0.00%
2022/08/19	5	746.45	0	0.00	742.00	5	837	0.60%
2022/08/18	2	766.00	1	772.00	768.00	1	823	0.12%
2022/08/17	0	0.00	0	816.00	794.00	0	814	0.00%
2022/08/16	0	0.00	1	838.00	830.00	-1	809	-0.12%
2022/08/15	0	0.00	1	804.00	810.00	-1	797	-0.13%
2022/08/12	0	0.00	1.1	774.55	793.00	-1.1	792	-0.14%
2022/08/10	1.1	720.27	0	0.00	720.00	1.1	785	0.14%
2022/08/08	0	0.00	0.1	759.00	762.00	-0.1	786	-0.02%
2022/08/05	0	0.00	0.1	759.00	760.00	-0.1	791	-0.01%
2022/08/04	0.1	725.40	0	0.00	724.00	0.1	788	0.01%
2022/08/03	2	762.50	0	0.00	746.00	2	780	0.26%
2022/08/02	0	785.00	0	0.00	788.00	0	780	0.00%
2022/08/01	1	796.00	0	0.00	793.00	1	775	0.13%
2022/07/20	0	0.00	0	825.00	811.00	0	788	0.00%
2022/07/11	1	765.00	1	727.00	716.00	0	723	0.00%
2022/07/08	0	754.00	1	735.00	755.00	-1	714	-0.14%
2022/07/07	2	786.00	1	792.00	799.00	1	698	0.14%
2022/07/06	1	711.00	1	720.00	751.00	0	665	0.00%
2022/07/05	0	0.00	0.1	657.00	683.00	-0.1	652	-0.02%
2022/07/04	0.1	631.37	0	0.00	625.00	0.1	644	0.02%
2022/07/01	0	645.86	0	0.00	642.00	0	642	0.00%
2022/06/30	0	643.00	0	0.00	638.00	0	640	0.00%
2022/06/29	0	757.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	816.50	0	829.00	801.00	0	623	0.00%
2022/06/27	0	823.20	0	0.00	826.00	0	629	0.00%
2022/06/24	0	0.00	1	805.00	802.00	-1	635	-0.16%
2022/06/22	0	770.00	0	0.00	780.00	0	625	0.00%
2022/06/14	1	748.00	0	0.00	747.00	1	585	0.17%
2022/06/08	0	0.00	0	854.00	845.00	0	585	0.00%
2022/06/07	1	809.08	1.1	816.45	854.00	-0.1	585	-0.02%
2022/06/06	0	0.00	0	780.60	779.00	0	574	0.00%
2022/06/02	0	770.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	800.00	0	0.00	790.00	0	585	0.00%
2022/05/27	0	0.00	1	819.00	818.00	-1	584	-0.17%
2022/05/25	0	0.00	1	790.00	790.00	-1	599	-0.17%
2022/05/23	0	789.00	0	0.00	789.00	0	610	0.00%
2022/05/20	0	0.00	0	774.00	776.00	0	623	0.00%
2022/05/12	0	715.00	0	0.00	708.00	0	592	0.00%
2022/05/10	0	725.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	727.00	0	0.00	723.00	0	592	0.00%
2022/05/05	0	0.00	0.1	793.88	788.00	-0.1	604	-0.02%
2022/05/04	1	778.03	0	0.00	769.00	1	647	0.16%
2022/04/29	0.1	798.00	0	0.00	791.00	0.1	653	0.02%
2022/04/28	0.2	814.02	0	0.00	796.00	0.2	642	0.04%
2022/04/26	0	924.00	0	0.00	924.00	0	626	0.00%
2022/04/22	2	947.50	1	960.00	960.00	1	618	0.16%
2022/04/20	0	0.00	1	995.00	998.00	-1	610	-0.16%
2022/04/19	0	0.00	0.1	980.00	984.00	-0.1	605	-0.02%
2022/04/18	0	0.00	0.1	949.00	950.00	-0.1	608	-0.02%
2022/04/15	0.2	933.65	0	0.00	905.00	0.2	614	0.03%
2022/04/14	0	0.00	0.1	988.00	997.00	-0.1	614	-0.02%
2022/04/06	0	0.00	1	961.00	958.00	-1	591	-0.17%
2022/03/31	0	958.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	986.00	0	0.00	964.00	0	574	0.00%
2022/03/25	0	911.00	0	0.00	910.00	0	550	0.00%
2022/03/16	0	0.00	0.1	881.00	870.00	-0.1	556	-0.02%
2022/03/15	0.1	844.78	0	0.00	837.00	0.1	549	0.02%
2022/03/11	0	899.50	0.1	874.00	868.00	-0.1	539	-0.02%
2022/03/09	0	914.00	1	901.00	908.00	-1	524	-0.19%
2022/03/07	0.2	900.00	0	0.00	905.00	0.2	518	0.04%
2022/03/04	0.1	950.39	0	0.00	945.00	0.1	525	0.02%
2022/03/02	1	989.98	0	0.00	992.00	1	509	0.20%
2022/03/01	0.1	1035.00	0	0.00	1030.00	0.1	496	0.02%
2022/02/25	0	995.94	0	0.00	983.00	0	481	0.00%
2022/02/24	0	986.27	0	0.00	1005.00	0	474	0.00%
2022/02/23	0.1	1014.85	0	0.00	1005.00	0.1	465	0.02%
2022/02/22	0.2	1042.14	0	0.00	1005.00	0.2	460	0.05%
2022/02/21	0	0.00	0	1140.00	1115.00	0	450	0.00%
2022/02/18	0	1130.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1130.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0.1	1115.00	0	0.00	1115.00	0.1	466	0.02%
2022/02/14	0	1110.00	0	0.00	1110.00	0	474	0.01%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	1	1150.00	1	1125.00	1080.00	0	472	0.01%
2022/02/07	0.1	1110.00	0	0.00	1110.00	0.1	472	0.02%
2022/01/26	0	1145.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1296.46	0.2	1290.00	1290.00	-0.1	421	-0.03%
2022/01/21	0	1530.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	0	1498.75	1	1495.00	1500.00	-1	417	-0.24%
2022/01/19	0	1560.00	0	0.00	1505.00	0	418	0.00%
2022/01/14	0	1607.50	0	0.00	1615.00	0	431	0.01%
2022/01/13	0	1615.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	1	1615.01	0	0.00	1610.00	1	439	0.23%
2022/01/10	0	0.00	0	1714.17	1720.00	0	441	-0.01%
2022/01/07	0	0.00	0	1658.00	1675.00	0	446	-0.01%
2021/12/29	0	0.00	0	1665.00	1665.00	0	480	0.00%
2021/12/27	0	0.00	1	1660.00	1670.00	-1	501	-0.20%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	-0.01%
2021/12/16	0	0.00	0	1640.00	1605.00	0	580	0.00%
2021/12/15	0	1600.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1599.17	0	0.00	1590.00	0	609	0.00%
2021/12/10	0	1625.00	0	1625.00	1620.00	0	619	0.00%
2021/12/09	0	1640.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1665.00	0	0.00	1660.00	0	653	0.00%
2021/12/07	0	1610.00	0	0.00	1605.00	0	662	0.00%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/12/01	2	1682.52	0	0.00	1670.00	2	695	0.29%
2021/11/30	0	0.00	1	1739.90	1780.00	-1	694	-0.14%
2021/11/29	0.1	1689.14	0	1680.00	1660.00	0.1	683	0.01%
2021/11/26	0	0.00	1	1615.00	1630.00	-1	695	-0.14%
2021/11/24	1	1615.00	0	0.00	1635.00	1	764	0.13%
2021/11/23	0	1620.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	1	1645.00	0	0.00	1640.00	1	775	0.13%
2021/11/18	0	0.00	1	1710.00	1665.00	-1	784	-0.13%
2021/11/17	0	1705.00	1	1729.53	1750.00	-1	786	-0.13%
2021/11/16	1	1655.00	1	1634.99	1660.00	0	784	0.00%
2021/11/15	2	1624.98	1	1605.00	1600.00	1	783	0.13%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1695.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	0.00	0	1740.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	0.1	1707.45	1735.00	-0.1	787	-0.01%
2021/11/08	0.1	1680.00	0	1680.00	1680.00	0.1	786	0.01%
2021/11/04	0.1	1683.13	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0.1	1723.24	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	0	1770.00	0	0.00	1780.00	0	787	0.00%
2021/10/29	0	1755.00	0	0.00	1790.00	0	794	0.00%
2021/10/28	0	1725.00	0	1740.00	1685.00	0	793	0.00%
2021/10/27	0	1690.00	0	1760.00	1700.00	0	796	0.00%
2021/10/26	0	1690.00	0	0.00	1730.00	0	802	0.00%
2021/10/21	0	1735.00	0.1	1765.00	1780.00	-0.1	800	-0.01%
2021/10/20	0	0.00	0	1755.00	1750.00	0	792	0.00%
2021/10/19	0	0.00	0	1720.00	1710.00	0	786	0.00%
2021/10/18	0	0.00	0	1715.00	1690.00	0	787	0.00%
2021/10/15	0.2	1699.05	0	0.00	1700.00	0.2	785	0.03%
2021/10/14	0	0.00	0	1620.00	1620.00	0	772	0.00%
2021/10/13	0	1470.00	0	1495.00	1475.00	0	769	0.00%
2021/10/12	0	1485.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1555.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1518.33	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1508.46	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1488.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1585.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1600.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	0.1	1625.72	0	1640.00	1620.00	0.1	782	0.01%
2021/09/29	1	1590.44	0	0.00	1580.00	1	781	0.13%
2021/09/28	0	1668.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1797.50	1	1790.00	1765.00	-1	763	-0.13%
2021/09/23	0	2040.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	1	2085.00	0	0.00	2100.00	1	752	0.13%
2021/09/14	0	0.00	0	1967.30	2010.00	0	740	0.00%
2021/09/13	0	0.00	0	1962.86	1995.00	0	739	0.00%
2021/09/10	0	1850.00	0.1	1820.69	1845.00	-0.1	726	-0.01%
2021/09/09	1	1800.00	1	1750.20	1750.00	0	721	0.00%
2021/09/08	0.1	1792.27	0.1	1800.91	1800.00	-0.1	714	-0.01%
2021/09/02	0	1586.67	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1620.00	0	0.00	1580.00	0	687	0.00%
2021/08/30	0	1775.00	0	0.00	1755.00	0	625	0.00%
2021/08/26	0	1665.00	6	1670.00	1710.00	-6	615	-0.97%
2021/08/25	2.1	1699.76	0	0.00	1715.00	2.1	616	0.34%
2021/08/23	4	1608.75	0	0.00	1600.00	4	604	0.66%
2021/08/20	0	1640.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1646.67	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1675.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	0.00	0.6	1680.00	1705.00	-0.6	593	-0.10%
2021/08/11	0	0.00	0	1900.00	1890.00	0	607	0.00%
2021/08/09	0	0.00	0.1	1905.00	1960.00	-0.1	610	-0.01%
2021/08/06	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	0.1	1868.70	1890.00	-0.1	609	-0.02%
2021/07/30	0	1590.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0.1	1600.00	0	1610.00	1650.00	0.1	557	0.01%
2021/07/28	0	1540.00	0	0.00	1550.00	0	545	0.00%
2021/07/21	0	1535.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	0	1570.00	1595.00	0	522	0.00%
2021/07/19	0	0.00	0	1560.00	1550.00	0	519	0.00%
2021/07/15	0	0.00	2	1600.00	1635.00	-2	502	-0.40%
2021/07/13	0	0.00	1	1630.00	1610.00	-1	488	-0.20%
2021/07/07	0	1680.00	0	0.00	1655.00	0	440	0.00%
2021/07/06	0.1	1570.97	0	1600.00	1615.00	0.1	415	0.01%
2021/07/05	1.1	1480.87	0	0.00	1470.00	1.1	399	0.27%
2021/07/02	0	0.00	0	2005.00	2005.00	0	385	0.00%
2021/07/01	1	1895.49	0	0.00	1900.00	1	376	0.27%
2021/06/30	1	1939.85	0	0.00	1885.00	1	370	0.27%
2021/06/28	0	1770.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	1	1815.00	1	1900.00	1870.00	0	347	0.00%
2021/06/23	0	0.00	0	1595.00	1635.00	0	323	0.00%
2021/06/21	0	1560.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	0	1535.00	0	1560.00	1520.00	0	297	0.00%
2021/06/17	1	1395.00	1	1445.00	1465.00	0	287	0.00%
2021/06/15	1	1390.00	1	1400.00	1400.00	0	278	0.00%
2021/06/11	0	0.00	0	1370.00	1350.00	0	275	0.00%
2021/05/21	0	1140.00	0	0.00	1160.00	0	230	0.00%
2021/05/19	0	0.00	0	1300.00	1250.00	0	212	0.00%
2021/05/11	0	996.00	0	0.00	986.00	0	178	0.00%
2021/04/20	0	996.00	0	0.00	1000.00	0	229	0.00%
2021/04/16	0	1000.00	0	0.00	999.00	0	234	0.00%
2021/01/26	0	0.00	0	820.00	810.00	0	369	-0.01%
2021/01/20	0	810.00	0	0.00	796.00	0	356	0.01%
2021/01/13	0	0.00	0.5	731.00	749.00	-0.5	336	-0.14%
2021/01/05	0	0.00	0.2	644.00	648.00	-0.2	324	-0.06%
2020/12/23	0	634.00	0	0.00	630.00	0	339	0.01%
2020/12/11	0.2	618.00	3	612.00	604.00	-2.8	312	-0.91%
2020/12/10	3	606.00	0	0.00	606.00	3	308	0.97%
2020/12/09	0	616.00	0	0.00	615.00	0	306	0.00%
2020/12/08	0	0.00	0.5	612.65	608.00	-0.5	306	-0.17%
2020/11/16	0	0.00	1	633.00	633.00	-1	373	-0.27%
2020/11/13	1	613.00	1	619.00	619.00	0	387	0.00%
2020/11/11	1	638.00	1	628.00	628.00	0	386	0.00%
2020/11/10	1	672.00	0	0.00	660.00	1	378	0.26%
2020/10/20	0	0.00	1	685.00	690.00	-1	392	-0.25%
2020/10/15	2	682.00	0.1	690.00	679.00	1.9	389	0.50%
2020/10/12	0.1	718.00	0	0.00	718.00	0.1	400	0.02%
2020/10/07	1	710.00	1	723.00	725.00	0	405	0.00%
2020/08/17	0	0.00	0.4	609.00	607.00	-0.4	341	-0.12%
2020/07/27	0	0.00	1	647.00	645.00	-1	397	-0.25%
2020/07/20	0.1	693.00	0	0.00	693.00	0.1	390	0.03%
2020/07/08	1	790.00	0	0.00	783.00	1	385	0.26%
2020/06/30	0	0.00	1	726.00	716.00	-1	385	-0.26%
2020/06/16	1	643.00	1	653.00	646.00	0	354	0.00%
2020/06/12	0	0.00	2	647.00	650.00	-2	351	-0.57%
2020/06/11	3	640.33	1	620.00	629.00	2	348	0.57%
2020/06/10	1	650.00	2	644.50	646.00	-1	347	-0.29%
2020/06/09	1	601.00	0	0.00	628.00	1	343	0.29%
2020/06/03	0	0.00	1	575.00	580.00	-1	338	-0.30%
2020/06/02	1	568.00	0	0.00	566.00	1	335	0.30%
2020/06/01	0	0.00	1	582.00	585.00	-1	330	-0.30%
2020/05/27	0	0.00	2	556.50	564.00	-2	320	-0.62%
2020/05/26	1	574.00	0	0.00	555.00	1	318	0.31%
2020/05/22	1	568.00	1	558.00	549.00	0	316	0.00%
2020/05/21	1	554.00	1	550.00	548.00	0	314	0.00%
2020/05/20	0	0.00	1	519.00	526.00	-1	308	-0.32%
2020/05/15	0	0.00	1	489.00	489.50	-1	308	-0.32%
2020/05/13	2	502.75	1	515.00	499.50	1	304	0.33%
2020/05/12	1	552.00	0	0.00	543.00	1	292	0.34%
2020/05/11	2	565.50	0	0.00	553.00	2	285	0.70%
2020/05/07	0.3	544.00	1	544.00	544.00	-0.7	265	-0.26%
2020/04/24	0	0.00	1	478.50	477.00	-1	239	-0.42%
2020/04/21	0	0.00	2	463.75	472.50	-2	227	-0.88%
2020/04/20	0	0.00	1	465.00	452.00	-1	223	-0.45%
2020/04/17	4	460.50	0	0.00	451.00	4	222	1.80%
2020/04/15	0	0.00	1	465.50	461.00	-1	207	-0.48%
2020/04/10	1	430.50	0	0.00	425.50	1	194	0.52%
2020/04/09	0	0.00	6	424.33	425.00	-6	189	-3.16%
2020/04/07	4	411.88	0	0.00	409.00	4	181	2.20%
2020/04/06	2	418.50	0	0.00	411.00	2	177	1.12%
2020/03/03	0	0.00	2	356.50	360.50	-2	93	-2.13%
2020/02/26	2	352.50	0	0.00	353.00	2	86	2.32%
2020/01/13	0	0.00	1	297.00	298.50	-1	36	-2.74%
2019/04/12	0	0.00	1	280.00	278.00	-1	131	-0.76%
2019/02/27	0	0.00	0.1	244.00	246.00	-0.1	121	-0.08%
2019/02/22	0	0.00	1	239.50	240.00	-1	115	-0.86%
2019/02/19	0	0.00	0.1	234.00	234.00	-0.1	109	-0.09%
2019/02/13	0	0.00	1	242.00	241.00	-1	103	-0.97%
2019/01/22	0	0.00	1	209.00	208.50	-1	82	-1.22%
2019/01/11	0	0.00	1	200.00	201.50	-1	91	-1.09%
2019/01/10	0	0.00	1	198.00	197.00	-1	88	-1.12%
2018/12/04	1	199.50	0	0.00	199.50	1	119	0.84%
2018/12/03	0	0.00	1	200.00	200.50	-1	120	-0.83%
2018/11/28	0	0.00	2	192.00	192.00	-2	111	-1.79%
2018/11/09	0	0.00	2	187.00	187.00	-2	129	-1.54%
2018/11/06	1	187.00	0	0.00	186.50	1	137	0.73%
2018/11/05	1	187.00	0	0.00	187.00	1	138	0.72%
2018/11/02	1	186.00	0	0.00	186.00	1	138	0.72%
2018/10/30	1	185.00	0	0.00	185.50	1	140	0.71%
2018/10/26	0	0.00	1	185.00	183.00	-1	142	-0.70%
2018/10/22	0	0.00	3	178.00	185.00	-3	143	-2.09%
2018/10/19	0	0.00	6	171.50	179.00	-6	139	-4.29%
2018/10/18	6	170.25	2	171.25	171.00	4	145	2.75%
2018/10/17	3	169.50	5	172.00	170.50	-2	148	-1.34%
2018/10/16	2	168.50	0	0.00	169.00	2	150	1.33%
2018/10/15	5	170.00	0	0.00	170.00	5	148	3.36%
2018/10/03	0	0.00	1	181.50	180.50	-1	141	-0.71%
2018/10/02	1	178.50	0	0.00	180.50	1	141	0.71%
2018/09/20	1	180.00	0	0.00	179.50	1	137	0.73%
2018/09/18	1	185.50	0	0.00	185.00	1	134	0.74%
2018/08/27	0	0.00	2	199.50	197.50	-2	137	-1.45%
2018/08/21	0	0.00	1	196.00	196.00	-1	138	-0.72%
2018/08/17	2	188.00	0	0.00	187.00	2	134	1.48%
2018/08/16	1	185.00	0	0.00	189.00	1	135	0.74%
2018/08/14	3	190.67	0	0.00	190.50	3	136	2.20%
2018/08/03	2	198.25	0	0.00	198.00	2	129	1.54%
2018/05/25	4	224.00	0	0.00	226.50	4	139	2.88%
2018/05/23	0	0.00	5	224.40	222.00	-5	141	-3.52%
2018/05/18	2	235.75	0	0.00	234.50	2	150	1.33%
2018/05/02	0	0.00	1	248.50	249.50	-1	203	-0.49%
2018/04/30	1	246.00	0	0.00	246.50	1	203	0.49%
2018/04/27	0	0.00	2	250.50	250.50	-2	205	-0.97%
2018/04/25	2	253.00	0	0.00	255.50	2	206	0.97%
2018/04/24	0	0.00	3	256.50	261.50	-3	207	-1.45%
2018/04/23	2	259.00	3	263.33	259.50	-1	204	-0.49%
2018/04/20	3	260.50	0	0.00	262.00	3	203	1.47%
2018/04/17	0	0.00	3	268.50	267.50	-3	200	-1.49%
2018/04/12	3	283.00	0	0.00	280.00	3	199	1.50%
2018/03/28	0.2	279.00	0	0.00	279.50	0.2	197	0.10%
2018/03/12	1	285.00	0	0.00	286.00	1	191	0.52%
2018/03/05	1	289.00	0	0.00	291.00	1	184	0.54%
2018/02/06	2	271.00	0	0.00	270.00	2	139	1.44%
2018/01/30	0	0.00	2	254.00	255.50	-2	110	-1.81%
2018/01/22	0	0.00	1	230.00	230.00	-1	105	-0.94%