柏文 (8462)-永豐金-板新券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
61張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	114.50	0	0.00	116.00	0.1	127	0.04%
2024/05/03	1	115.50	0	0.00	114.50	1	127	0.79%
2024/05/02	3	115.83	0	0.00	116.00	3	127	2.35%
2024/04/30	1	111.00	0	0.00	111.00	1	125	0.80%
2024/04/26	1	110.00	0	0.00	110.50	1	127	0.78%
2024/04/25	0	0.00	2	111.00	110.00	-2	127	-1.56%
2024/04/23	1	109.00	0	0.00	109.50	1	128	0.78%
2024/04/10	0	0.00	1	115.50	115.50	-1	126	-0.79%
2024/03/29	1	111.00	0	0.00	111.50	1	128	0.78%
2024/03/22	1	114.00	0	0.00	115.00	1	124	0.81%
2024/03/14	0	0.00	3	123.83	125.00	-3	105	-2.86%
2024/03/13	0	0.00	2	116.25	117.00	-2	87	-2.28%
2024/03/12	0	0.00	1	108.50	108.50	-1	76	-1.30%
2024/03/08	1	106.00	0	0.00	105.50	1	72	1.37%
2024/03/04	2	108.00	0	0.00	109.00	2	64	3.11%
2024/03/01	1	112.00	0	0.00	112.00	1	61	1.64%
2024/02/27	4	111.50	0	0.00	110.00	4	61	6.51%
2024/02/26	1	113.50	0	0.00	113.50	1	57	1.73%
2024/02/23	0.2	114.00	0	0.00	113.50	0.2	58	0.42%
2024/02/21	0	0.00	1	118.00	114.00	-1	58	-1.72%
2024/02/02	1	114.00	0	0.00	114.00	1	51	1.95%
2024/02/01	1	114.00	0	0.00	114.50	1	51	1.95%
2024/01/31	2	112.50	0	0.00	112.50	2	51	3.90%
2024/01/30	2	113.75	0	0.00	113.50	2	50	3.99%
2024/01/29	2	114.75	0	0.00	115.00	2	49	4.08%
2024/01/25	3	116.00	0	118.00	116.00	3	47	6.25%
2024/01/24	0	119.00	0	0.00	118.00	0	46	0.02%
2024/01/18	1	119.00	0	0.00	118.00	1	43	2.30%
2024/01/11	0	0.00	1	123.00	121.50	-1	47	-2.12%
2024/01/04	0	0.00	2	124.00	124.00	-2	52	-3.80%
2023/12/29	0	0.00	1	124.50	123.00	-1	55	-1.80%
2023/12/27	0	0.00	1.1	118.05	119.00	-1.1	56	-1.87%
2023/12/21	1	114.00	0	0.00	114.00	1	62	1.61%
2023/12/20	1	115.00	0	0.00	114.00	1	62	1.59%
2023/12/15	0	0.00	1	116.01	116.00	-1	63	-1.58%
2023/12/14	1	113.00	0	0.00	114.00	1	63	1.58%
2023/12/12	1	115.00	0	0.00	114.00	1	64	1.56%
2023/12/07	1	114.00	0	0.00	114.50	1	65	1.52%
2023/12/06	1	116.00	0	0.00	116.50	1	68	1.47%
2023/12/01	1	115.50	0	0.00	117.00	1	71	1.41%
2023/11/29	1	116.00	0	0.00	116.00	1	70	1.41%
2023/11/20	2	119.50	0	0.00	120.00	2	73	2.71%
2023/10/31	0	0.00	1	120.50	117.50	-1	85	-1.16%
2023/10/26	1	115.50	1	116.00	117.50	0	87	0.00%
2023/10/23	0	0.00	1	119.00	119.00	-1	85	-1.16%
2023/10/20	1	113.50	0	0.00	114.00	1	84	1.19%
2023/10/18	4	116.00	0	0.00	113.00	4	84	4.75%
2023/10/13	4	119.75	0	0.00	119.00	4	81	4.90%
2023/09/11	1	130.00	0	0.00	130.00	1	83	1.19%
2023/07/18	0	0.00	1	153.50	155.00	-1	120	-0.83%
2023/06/26	0	0.00	0.1	155.00	155.00	-0.1	130	-0.08%
2023/06/16	0	0.00	1	158.50	158.50	-1	146	-0.68%
2023/06/09	0	0.00	1	158.50	155.50	-1	143	-0.70%
2023/06/01	0	0.00	0	153.00	152.00	0	145	-0.01%
2023/05/18	0	0.00	1	155.00	153.00	-1	155	-0.64%
2023/05/17	0	0.00	1	154.00	152.50	-1	154	-0.65%
2023/05/11	1	145.00	0	0.00	143.00	1	150	0.66%
2023/05/08	0	0.00	0.3	154.00	155.00	-0.3	154	-0.21%
2023/05/03	0	0.00	0	153.00	153.50	0	149	0.00%
2023/04/26	0	0.00	1	146.00	149.50	-1	149	-0.67%
2023/04/24	1	148.50	0	0.00	149.00	1	146	0.68%
2023/04/21	0	0.00	2	147.75	147.00	-2	144	-1.38%
2023/04/18	0	0.00	1	151.50	151.50	-1	141	-0.70%
2023/04/14	1	159.46	0	0.00	156.50	1	139	0.72%
2023/04/12	0	0.00	1.1	147.50	148.00	-1.1	128	-0.81%
2023/03/30	0	0.00	1	145.00	144.50	-1	119	-0.84%
2023/03/24	0	0.00	1	143.00	143.50	-1	114	-0.87%
2023/03/22	0	0.00	2	151.00	151.50	-2	107	-1.86%
2023/03/14	2	138.50	0	0.00	137.50	2	100	2.00%
2023/03/10	1	140.50	0	0.00	140.50	1	98	1.02%
2023/03/09	0	0.00	1	146.00	149.00	-1	93	-1.07%
2023/03/03	2	139.50	0	0.00	139.00	2	93	2.13%
2023/02/23	2	141.25	0	0.00	141.00	2	88	2.27%
2023/02/16	0	0.00	1	138.00	137.50	-1	82	-1.22%
2023/02/08	1	140.00	0	0.00	137.50	1	79	1.26%
2023/02/07	1	141.00	0	0.00	140.00	1	77	1.29%
2023/02/02	1	129.50	0	0.00	130.00	1	67	1.49%
2022/12/07	0	0.00	1	128.00	129.00	-1	61	-1.63%
2022/12/06	1	132.00	0	0.00	133.00	1	59	1.67%
2022/11/29	1	119.50	1	121.50	120.50	0	53	0.00%
2022/11/28	2	120.00	0	0.00	119.00	2	50	3.96%
2022/07/05	0	0.00	1	132.98	132.50	-1	48	-2.12%
2022/06/27	0	0.00	0	134.00	133.50	0	48	-0.06%
2022/05/13	0	0.00	1	110.50	111.50	-1	50	-1.99%
2022/01/20	1	129.00	0	0.00	128.50	1	83	1.19%
2021/07/30	1	157.00	0	0.00	156.50	1	159	0.63%
2021/07/08	0	0.00	1	165.00	166.50	-1	143	-0.70%
2021/07/02	1	146.00	0	0.00	144.00	1	118	0.85%
2021/06/07	1	145.00	0	0.00	143.50	1	150	0.66%
2021/05/13	0	0.00	2	132.25	141.50	-2	150	-1.33%
2021/01/26	0.1	137.00	0	0.00	134.00	0.1	96	0.10%
2021/01/21	0.1	140.00	0	0.00	138.00	0.1	92	0.11%
2021/01/06	0	0.00	0.2	153.50	152.50	-0.2	79	-0.19%
2021/01/04	0	0.00	0.5	158.50	158.50	-0.5	79	-0.57%
2020/12/22	0	0.00	1	152.50	152.50	-1	80	-1.24%
2020/12/21	0	0.00	0.1	158.50	156.50	-0.1	82	-0.06%
2020/12/17	0	0.00	1	160.00	157.50	-1	86	-1.16%
2020/11/13	0	164.50	0	0.00	164.50	0	72	0.00%
2020/11/03	0	0.00	0.2	157.00	155.50	-0.2	78	-0.19%
2020/08/20	1	167.50	0	0.00	168.00	1	200	0.50%
2020/08/07	0	0.00	6	169.25	170.00	-6	271	-2.21%
2020/08/03	0	0.00	1	170.00	170.50	-1	288	-0.35%
2020/07/31	1	175.00	0	0.00	175.50	1	289	0.35%
2020/07/29	0	0.00	4	172.50	175.50	-4	300	-1.33%
2020/07/27	0	0.00	1	174.50	174.50	-1	320	-0.31%
2020/07/23	1	179.00	0	0.00	179.50	1	345	0.29%
2020/07/16	1	194.00	0	0.00	196.50	1	345	0.29%
2020/06/22	1	187.50	0	0.00	187.00	1	367	0.27%
2020/06/03	0	0.00	1	204.00	202.50	-1	394	-0.25%
2020/06/01	0	0.00	1	202.00	202.50	-1	391	-0.26%
2020/05/25	1	196.50	0	0.00	196.50	1	378	0.26%
2020/05/22	0	0.00	1	200.50	196.50	-1	377	-0.27%
2020/05/21	6	200.50	4	200.00	201.00	2	373	0.54%
2020/05/20	0	0.00	1	200.00	200.50	-1	367	-0.27%
2020/05/19	0	0.00	13	197.58	192.00	-13	350	-3.71%
2020/05/04	1	168.50	1	170.00	167.00	0	290	0.00%
2020/04/30	0	170.00	0	0.00	168.00	0	287	0.01%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.04%
2020/04/20	0.1	147.00	0	0.00	146.50	0.1	264	0.04%
2020/04/09	12	139.25	0	0.00	137.00	12	242	4.95%
2020/03/13	1	144.50	2	149.00	147.00	-1	200	-0.50%
2020/02/11	1.3	173.46	0	0.00	173.00	1.3	238	0.54%
2020/02/07	1	171.50	0	0.00	171.50	1	240	0.42%
2020/02/03	2	157.50	0	0.00	169.00	2	240	0.83%
2020/01/03	1	198.00	0	0.00	197.50	1	236	0.42%
2019/11/29	0	0.00	1	193.00	193.00	-1	286	-0.35%
2019/11/27	1	195.00	0	0.00	196.00	1	292	0.34%
2019/11/22	1	192.50	0	0.00	192.50	1	282	0.35%
2019/11/21	1	194.50	0	0.00	196.50	1	280	0.36%
2019/11/20	2	200.00	0	0.00	200.00	2	276	0.72%
2019/10/15	2	222.50	0	0.00	222.50	2	380	0.53%
2019/10/14	1	227.00	0	0.00	226.50	1	382	0.26%
2019/10/01	1	236.00	0	0.00	234.50	1	456	0.22%
2019/09/02	3	225.50	0	0.00	231.00	3	428	0.70%
2019/07/11	0	0.00	10	262.00	266.50	-10	307	-3.26%
2019/07/10	10	286.50	0	0.00	279.50	10	290	3.44%
2019/07/03	1	280.50	0	0.00	272.00	1	235	0.42%
2019/07/01	0	0.00	1	257.50	264.00	-1	225	-0.44%
2019/05/27	1	250.00	0	0.00	255.00	1	189	0.53%
2019/05/22	0	0.00	0.2	229.50	232.00	-0.2	159	-0.16%
2019/04/23	0	0.00	1	197.50	196.00	-1	105	-0.95%
2019/03/08	0	0.00	1	179.00	180.50	-1	61	-1.62%
2019/03/04	1	175.00	1	176.00	176.00	0	60	0.00%
2019/02/12	0	0.00	0	169.00	169.50	0	53	-0.08%
2019/01/28	0	0.00	1	169.50	169.50	-1	52	-1.89%
2019/01/17	1	167.00	0	0.00	167.00	1	52	1.89%
2019/01/16	0	0.00	1	166.50	170.00	-1	50	-1.97%
2019/01/14	0	0.00	1	159.50	159.00	-1	49	-2.04%
2019/01/03	1	156.50	0	0.00	157.00	1	56	1.78%
2018/11/30	0	0.00	1	155.00	152.50	-1	60	-1.65%
2018/10/05	1	150.00	0	0.00	149.00	1	83	1.20%
2018/10/04	0	156.00	0	0.00	155.50	0	83	0.05%
2018/09/20	1	163.00	0	0.00	165.00	1	110	0.91%
2018/07/12	1	185.50	1	181.50	181.00	0	155	0.00%
2018/07/06	1	183.00	1	184.00	183.50	0	134	0.00%
2018/07/03	1	188.00	0	0.00	185.00	1	137	0.73%
2018/06/06	0	0.00	3	187.50	188.00	-3	118	-2.53%
2018/06/01	3	176.50	0	0.00	177.00	3	115	2.60%
2018/02/08	1	140.00	0	0.00	139.50	1	126	0.79%