台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)
  • 股價
    58.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 綠能環保
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台境 (8476)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301057.8900.0058.80101158.62%
2024/08/1200.000.161.0061.10-0.1148-0.04%
2024/08/0900.000.161.1061.50-0.1148-0.04%
2024/08/0800.000.160.2060.00-0.1145-0.04%
2024/08/050.157.7000.0056.900.11420.04%
2024/08/0100.00260.5060.90-2139-1.44%
2024/07/23259.6800.0059.8021421.43%
2024/07/22057.40058.5058.7001440.00%
2024/07/17060.0000.0060.2001390.00%
2024/07/16060.300.164.0060.40-0.1138-0.07%
2024/07/120.160.7000.0060.600.11400.09%
2024/07/08164.3000.0064.4011420.70%
2024/03/0800.00260.4063.00-2157-1.27%
2024/03/06664.80164.5063.6051443.46%
2024/03/0400.00157.5057.80-1108-0.92%
2024/02/29153.2000.0053.601701.42%
2023/11/17159.8000.0059.4011010.99%
2023/10/12162.5000.0061.4011690.59%
2023/09/21267.8000.0068.1021851.08%
2023/05/1200.00172.9072.30-1491-0.20%
2023/05/09172.3000.0072.3015180.19%
2023/05/08276.30275.8075.8005180.00%
2023/05/0200.00170.2070.40-1478-0.21%
2023/03/22167.4000.0067.8015020.20%
2023/03/0300.000.370.2072.00-0.3426-0.06%
2023/02/17267.60268.9069.4003570.00%
2023/02/0300.00268.5068.00-2223-0.90%
2023/02/0100.00269.5069.10-2202-0.99%
2022/02/2300.000.460.0062.00-0.4231-0.17%
2021/12/2700.00157.5059.50-1392-0.25%
2021/11/29256.8000.0056.0024340.46%
2021/11/26258.8000.0057.1024360.46%
2021/11/1100.00369.0068.80-3416-0.72%
2021/11/02366.6300.0068.0034500.67%
2021/10/2800.000.158.8059.30-0.1477-0.01%
2021/08/1900.00146.9046.00-1348-0.29%
2021/07/19134.0000.0034.0011210.82%
2020/03/0200.00524.4023.65-5109-4.56%
2020/02/24526.15624.6526.35-197-1.02%
2020/02/20226.5000.0025.902872.30%
2020/02/19426.4000.0026.254824.85%
2020/02/1800.00325.2025.50-376-3.92%
2020/02/17326.75725.4526.00-472-5.49%
2020/02/14726.2000.0026.5076311.04%
2020/01/2000.001121.6521.40-1135-31.15%
2019/09/1900.00218.9018.80-2121-1.65%
2019/09/0300.00215.8015.55-293-2.13%
2019/08/30214.8800.0015.2021001.98%
2019/06/11214.3500.0014.352395.07%
2019/01/2800.00121.6021.40-123-4.19%
2018/10/11616.8000.0016.106619.77%
2018/09/27317.4000.0017.403664.49%
2018/09/26217.6800.0017.502782.56%
2018/09/19117.6000.0017.851961.04%
2018/03/23540.5000.0040.5051692.96%
2018/03/2200.00541.7041.70-5163-3.05%
2018/03/2100.00143.0043.60-1147-0.68%
2018/03/19142.0500.0042.1511290.77%
2018/03/15139.15239.8542.00-1103-0.96%
2018/03/1400.00137.9538.20-177-1.29%
2018/03/13237.93137.6538.001741.34%
2018/03/12135.9500.0035.901631.56%
2018/03/0800.00136.1036.00-164-1.56%
台境7月營收0.28億元年減56.15% 1—7月達3.11億元Anue鉅亨-2020/08/10
台境6月營收0.20億元年減48.79% 1—6月達2.82億元Anue鉅亨-2020/07/10
台境 相關文章
台境 相關影音