• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    396張
  • 產業
    上市 油電燃氣類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台汽電 (8926)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00141.2041.20-1506-0.20%
2025/01/21041.0000.0041.1005070.00%
2025/01/20640.961.141.1441.004.95080.96%
2025/01/170.141.128.141.1541.10-7.9516-1.53%
2025/01/1600.002.140.9040.80-2.1516-0.40%
2025/01/15040.43340.5740.45-3514-0.58%
2025/01/14140.5000.0040.4515160.19%
2025/01/131639.98740.4440.4595191.73%
2025/01/1010.140.250.540.5040.409.65181.86%
2025/01/092740.6100.0040.55275584.84%
2025/01/07241.00141.0540.9515530.18%
2025/01/03041.40141.3041.30-1562-0.18%
2024/12/3000.001.141.8241.85-1.1627-0.18%
2024/12/2600.001.141.4141.40-1.1654-0.17%
2024/12/2500.004.441.5141.50-4.4659-0.66%
2024/12/2400.00241.4041.45-2665-0.30%
2024/12/2300.00141.3541.20-1670-0.15%
2024/12/201140.99340.9040.9086721.19%
2024/12/18141.3000.0041.4516770.15%
2024/12/171141.26141.2041.25106811.47%
2024/12/161241.52341.5541.4096871.31%
2024/12/132141.88241.7541.75196852.77%
2024/12/11042.5000.0042.3507010.00%
2024/12/091042.2500.0042.40107141.40%
2024/12/05042.6500.0042.3007340.00%
2024/11/29142.05142.2542.3507610.00%
2024/11/28642.5800.0042.6067820.77%
2024/11/27143.00243.1543.05-1782-0.13%
2024/11/26243.20243.4343.2507800.00%
2024/11/25043.501043.5043.80-10783-1.28%
2024/11/2200.000.142.9042.85-0.1776-0.01%
2024/11/21042.50142.4542.45-1779-0.13%
2024/11/2000.00142.5542.60-1782-0.13%
2024/11/19042.351042.5542.50-10803-1.24%
2024/11/18242.08242.3342.3508110.00%
2024/11/151.142.06142.3042.400.18250.01%
2024/11/1440.342.24242.0542.0538.38364.58%
2024/11/130.243.0200.0043.050.28220.03%
2024/11/121.243.0500.0043.101.28330.15%
2024/11/08243.25143.2043.2018480.12%
2024/11/06143.1000.0043.1018770.11%
2024/11/05043.3500.0043.2509020.00%
2024/11/0400.00143.3543.40-1943-0.11%
2024/11/011042.501043.0043.5501,0190.00%
2024/10/3000.00142.9042.80-11,058-0.09%
2024/10/292442.87342.9242.90211,0811.94%
2024/10/2800.00143.5043.30-11,098-0.09%
2024/10/25143.600.143.8043.550.91,1490.08%
2024/10/2411.143.5400.0043.5511.11,2710.87%
2024/10/23044.0500.0044.0001,6440.00%
2024/10/221044.0000.0044.15101,6720.60%
2024/10/21044.4500.0044.2001,7120.00%
2024/10/181044.2500.0044.50101,7310.58%
2024/10/171644.82245.0344.90141,7530.80%
2024/10/161144.001045.8545.8511,7800.06%
2024/10/15144.5500.0044.1511,7520.06%
2024/10/14144.2500.0044.2511,7590.06%
2024/10/11144.40244.9544.30-11,780-0.06%
2024/10/0912.545.24244.9544.9510.51,7970.58%
2024/10/0810.145.7500.0045.6010.11,8310.55%
2024/10/070.345.822246.2146.50-21.71,851-1.17%
2024/10/04145.22145.3045.3001,8380.00%
2024/10/011.144.8700.0045.101.11,8500.06%
2024/09/30145.501145.4845.30-101,870-0.53%
2024/09/270.244.83144.9044.95-0.81,861-0.04%
2024/09/269.444.9100.0044.809.41,8840.50%
2024/09/25044.7500.0044.9501,9530.00%
2024/09/24044.7500.0044.7502,0350.00%
2024/09/2000.00144.8544.95-12,094-0.05%
2024/09/191044.7500.0044.80102,1090.47%
2024/09/16044.951045.0044.90-102,138-0.47%
2024/09/1300.001144.5244.95-112,158-0.51%
2024/09/1200.00144.2544.25-12,168-0.05%
2024/09/11043.6000.0043.6002,1740.00%
2024/09/10043.751044.0043.75-102,207-0.45%
2024/09/093342.531243.4443.75212,2600.93%
2024/09/061143.1800.0043.15112,2540.49%
2024/09/05243.65144.1543.2012,2740.04%
2024/09/0433.143.731243.7443.6521.12,3180.91%
2024/09/0200.00244.8044.80-22,488-0.08%
2024/08/3000.00144.8044.55-12,499-0.04%
2024/08/29045.00144.8544.85-12,514-0.04%
2024/08/2800.00245.3045.00-22,526-0.08%
2024/08/271045.20545.1245.2552,5440.20%
2024/08/2600.00045.0545.1002,5480.00%
2024/08/23244.80144.8544.8512,5570.04%
2024/08/21345.321345.5045.45-102,583-0.39%
2024/08/2000.0010.444.9944.65-10.42,577-0.40%
2024/08/19644.5700.0044.5062,5820.23%
2024/08/1600.00644.3844.50-62,611-0.23%
2024/08/15044.05144.0544.05-12,609-0.04%
2024/08/14143.9500.0043.9512,6320.04%
2024/08/13043.8000.0044.1502,6320.00%
2024/08/12244.351044.5043.80-82,648-0.30%
2024/08/09144.0500.0043.7512,6540.04%
2024/08/081043.00143.1543.1592,6600.34%
2024/08/07143.703243.6043.80-312,682-1.16%
2024/08/06241.75442.0841.85-22,763-0.07%
2024/08/0585.243.191241.9941.5073.22,7532.66%
2024/08/0213.545.63845.8645.505.52,7030.20%
2024/08/01246.63146.8546.7512,6900.04%
2024/07/312.346.661.146.9146.401.32,6930.05%
2024/07/30346.52246.9047.1012,7450.04%
2024/07/29747.51747.0246.7502,7400.00%
2024/07/262748.0168.147.6947.95-412,649-1.55%
2024/07/2300.00146.2546.25-12,307-0.04%
2024/07/22045.250.545.8045.85-0.52,327-0.02%
2024/07/191145.26745.3045.2542,3300.17%
2024/07/1810.445.02145.4545.909.42,4080.39%
2024/07/175.145.86246.0545.653.12,5140.12%
2024/07/16046.0000.0046.2002,5260.00%
2024/07/15346.0200.0046.0032,6570.11%
2024/07/1200.000.746.2046.30-0.72,877-0.02%
2024/07/11045.850.445.7045.65-0.43,186-0.01%
2024/07/10746.30246.2046.0553,2510.15%
2024/07/091345.522.145.7545.65113,2820.33%
2024/07/081.145.58245.7545.85-0.93,300-0.03%
2024/07/05046.3000.0046.0503,3090.00%
2024/07/0400.001146.1546.20-113,382-0.33%
2024/07/03545.9000.0046.0053,4460.15%
2024/07/0281.146.02845.6345.6573.13,4982.09%
2024/07/01151.146.083446.3546.05117.13,5143.33% 大買/鉅額交易
2024/06/28847.96154.247.9847.90-146.23,549-4.12% 大賣/鉅額交易
2024/06/271347.651247.7447.7013,5310.03%
2024/06/260.147.753.348.0047.75-3.13,540-0.09%
2024/06/25647.851247.8847.90-63,564-0.17%
2024/06/241.147.361.347.5747.60-0.23,591-0.01%
2024/06/21047.6010.247.9947.55-10.23,693-0.28%
2024/06/201147.9900.0047.90113,7580.29%
2024/06/19147.10147.4547.2003,8260.00%
2024/06/181.147.31047.4547.451.13,8610.03%
2024/06/172.147.992.147.9647.750.13,9410.00%
2024/06/140.147.617.147.8447.80-7.13,990-0.18%
2024/06/124.346.66146.6546.653.34,0760.08%
2024/06/1112.447.55147.1047.1011.44,2070.27%
2024/06/07048.4067.448.3448.60-67.44,712-1.43%
2024/06/0600.00146.6546.65-14,814-0.02%
2024/06/05046.85147.2546.90-15,079-0.02%
2024/06/04147.151047.3047.20-95,145-0.17%
2024/06/0300.00346.8746.95-35,197-0.06%
2024/05/31246.65146.5046.7515,2710.02%
2024/05/30146.3500.0046.2515,3610.02%
2024/05/29046.5500.0046.5005,4740.00%
2024/05/28246.651546.7746.85-135,684-0.23%
2024/05/27146.4500.0046.4516,1730.02%
2024/05/2421.145.772746.1146.20-5.96,358-0.09%
2024/05/23546.724.346.7446.600.76,3900.01%
2024/05/22447.3315.347.4847.30-11.36,408-0.18%
2024/05/21046.700.246.7046.65-0.26,4180.00%
2024/05/202.346.91146.9546.951.36,4370.02%
2024/05/16046.351146.4346.25-116,501-0.17%
2024/05/151.146.47246.6846.45-0.96,574-0.01%
2024/05/14546.591546.8846.90-106,568-0.15%
2024/05/131.346.201046.2546.10-8.76,541-0.13%
2024/05/1058.245.072645.1745.2532.26,5100.49%
2024/05/091046.8400.0046.45106,4030.16%
2024/05/08146.95647.1747.05-56,372-0.08%
2024/05/071046.251046.7546.7506,3500.00%
2024/05/06146.40246.5846.40-16,319-0.02%
2024/05/0315.546.67446.4546.4511.56,2890.18%
2024/05/022.347.33547.2047.30-2.76,214-0.04%
2024/04/3013.347.701147.5547.552.36,1720.04%
2024/04/29047.65147.7047.95-16,149-0.02%
2024/04/26448.011948.1047.85-156,114-0.24%
2024/04/254.148.26248.3848.252.16,0680.03%
2024/04/241148.5518.348.7748.80-7.36,028-0.12%
2024/04/231148.0027.148.7048.50-165,949-0.27%
2024/04/22347.8010.148.0047.20-75,827-0.12%
2024/04/1933.347.532447.5947.559.35,7920.16%
2024/04/181149.421349.5249.15-25,645-0.04%
2024/04/177549.21119.448.8649.15-44.45,423-0.82% 大賣/
2024/04/1649.446.686646.7546.30-16.65,102-0.33%
2024/04/152747.8661.148.1447.70-345,012-0.68%
2024/04/1212.247.031247.7247.700.24,9390.00%
2024/04/112.147.5600.0047.402.14,8870.04%
2024/04/1046.248.2535.148.0947.6511.14,8550.23%
2024/04/098.147.8619.247.9747.75-11.14,769-0.23%
2024/04/0811.846.97146.9046.6510.84,6810.23%
2024/04/03047.41447.2347.30-44,622-0.09%
2024/04/025.348.1215.148.4148.00-9.84,590-0.21%
2024/04/017.147.9428.348.0547.50-21.24,483-0.47%
2024/03/2923.247.001346.9146.9010.24,4240.23%
2024/03/282.147.60747.8947.60-4.94,383-0.11%
2024/03/274.147.36247.6547.352.14,3400.05%
2024/03/2629.147.2738.147.9947.55-94,296-0.21%
2024/03/257.247.773.147.7247.404.14,1770.10%
2024/03/225.247.67647.6047.50-0.84,103-0.02%
2024/03/211747.673.147.7947.5513.94,0150.35%
2024/03/20247.553.347.9647.55-1.33,973-0.03%
2024/03/19347.50347.5047.5003,8910.00%
2024/03/18246.511547.0946.60-133,824-0.34%
2024/03/1514.146.23746.2745.907.13,7610.19%
2024/03/1435.347.24547.1146.9530.33,6870.82%
2024/03/1385.148.62109.348.7848.15-24.23,536-0.68% 大賣/
2024/03/1252.147.6743.547.4447.508.62,9860.29%
2024/03/111746.5762.446.5447.30-45.42,717-1.67%
2024/03/0831.244.30845.0044.0523.22,4490.95%
2024/03/0736.444.521845.2045.4018.42,3760.78%
2024/03/0625.445.30545.9045.3020.42,2890.89%
2024/03/0524.346.03146.0046.0523.32,2151.05%
2024/03/0426.146.774247.0046.50-15.92,113-0.75%
2024/03/0140.148.0345.348.0647.85-5.11,994-0.26%
2024/02/29112.648.65102.548.6249.5510.11,7770.57% 大買/大賣/
2024/02/2749.645.9168.146.2346.00-18.61,269-1.46%
2024/02/26544.49143.2044.5041,0780.37%
2024/02/23943.46643.5443.4031,0350.29%
2024/02/221.143.901044.5043.85-8.91,008-0.89%
2024/02/21343.80243.9543.8019590.10%
2024/02/20043.701343.9343.85-13936-1.39%
2024/02/193243.2210.242.9043.2521.88822.47%
2024/02/16442.6379.141.9343.35-75.1848-8.85%
2024/02/15639.93240.0340.1047570.53%
台汽電陷入高營收低毛利的困局Anue鉅亨－2023/09/18
...詳全文
【熱門申購】台汽電抽中最高價差2.19萬、66.16％！5月份這檔可抽籤股票基本面報你知！Anue鉅亨－2023/05/29
...詳全文
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨－2020/12/21
...詳全文
台汽電 相關文章
台汽電 相關影音