國統 (8936)-永豐金-板新券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
78,461張
產業
上櫃其他類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	72.3	93.13	54.3	93.61	92.00	18	19,143	0.09%
2024/04/18	7	88.81	23.5	90.09	92.20	-16.5	17,923	-0.09%
2024/04/17	24.8	83.39	20.1	83.24	83.90	4.8	17,758	0.03%
2024/04/16	32	80.28	30	80.39	79.40	2	17,552	0.01%
2024/04/15	31	84.07	16	84.24	82.30	15	17,389	0.09%
2024/04/12	11.1	82.14	38	83.06	83.50	-26.9	17,174	-0.16%
2024/04/11	16	79.23	23	79.35	79.60	-7	16,914	-0.04%
2024/04/10	29	80.33	40	80.28	79.30	-11	16,983	-0.06%
2024/04/09	10	80.94	3	81.30	81.30	7	16,880	0.04%
2024/04/08	15	81.38	12.9	82.05	81.50	2.1	16,806	0.01%
2024/04/03	26.3	80.75	9	79.86	79.50	17.3	16,733	0.10%
2024/04/02	10	80.22	16.4	80.76	79.80	-6.4	16,759	-0.04%
2024/04/01	4	80.13	9	80.18	80.30	-5	17,089	-0.03%
2024/03/29	28.1	78.09	47	78.96	79.90	-18.9	17,103	-0.11%
2024/03/28	33.1	79.69	27	81.62	78.00	6.1	16,942	0.04%
2024/03/27	30.5	79.49	17.2	79.38	80.10	13.2	16,572	0.08%
2024/03/26	59	82.46	26	83.11	80.40	33	16,326	0.20%
2024/03/25	16.2	78.52	21.1	79.27	80.50	-4.9	15,772	-0.03%
2024/03/22	29.1	79.25	47.1	78.53	77.00	-18	15,718	-0.11%
2024/03/21	15.4	76.37	8.2	77.55	78.70	7.2	15,349	0.05%
2024/03/20	30	74.15	13.2	74.06	73.70	16.8	15,137	0.11%
2024/03/19	31	73.40	19	73.89	73.80	12	15,213	0.08%
2024/03/18	59.2	69.83	31.4	70.71	72.00	27.8	14,990	0.19%
2024/03/15	32.3	67.85	38.1	67.58	66.20	-5.8	14,931	-0.04%
2024/03/14	8	67.59	24.1	67.28	67.80	-16.1	14,926	-0.11%
2024/03/13	21.1	67.84	20	67.87	68.60	1.1	14,933	0.01%
2024/03/12	15.1	67.89	30.1	68.89	69.00	-15	15,063	-0.10%
2024/03/11	24	65.20	1	64.40	65.90	23	15,182	0.15%
2024/03/08	19.6	65.23	53.4	65.23	64.10	-33.8	15,226	-0.22%
2024/03/07	20	67.97	24	66.66	66.50	-4	15,295	-0.03%
2024/03/06	30	68.30	21.4	68.37	68.00	8.6	15,203	0.06%
2024/03/05	26.3	67.23	30.2	66.79	66.20	-3.9	15,135	-0.03%
2024/03/04	20.2	68.38	29	67.37	67.60	-8.8	15,129	-0.06%
2024/03/01	29.6	68.58	47	68.54	68.00	-17.4	15,183	-0.11%
2024/02/29	39.4	69.21	38.7	69.35	69.10	0.7	15,009	0.00%
2024/02/27	52	64.67	37.4	65.00	65.00	14.7	14,656	0.10%
2024/02/26	38.1	66.25	43.4	65.61	65.70	-5.3	14,424	-0.04%
2024/02/23	21.2	62.10	21.2	62.13	63.20	-0.1	14,053	0.00%
2024/02/22	42.4	62.60	29.2	63.34	61.40	13.2	14,325	0.09%
2024/02/21	13.4	65.14	12	64.75	64.90	1.4	14,240	0.01%
2024/02/20	12.7	63.55	47.1	63.85	63.70	-34.4	14,217	-0.24%
2024/02/19	31.1	63.58	49.2	62.87	62.70	-18.1	14,225	-0.13%
2024/02/16	73	60.85	25.6	61.45	62.40	47.4	13,967	0.34%
2024/02/15	39	56.89	23.1	55.97	58.20	15.9	13,574	0.12%
2024/02/05	44.5	53.96	23	54.19	54.20	21.5	13,384	0.16%
2024/02/02	32.7	54.30	12	54.81	53.80	20.7	13,305	0.16%
2024/02/01	206.4	57.94	53	56.63	55.80	153.4	13,101	1.17%	大買/鉅額交易
2024/01/31	71	54.31	85.7	55.64	56.50	-14.7	11,973	-0.12%
2024/01/30	22.1	51.50	24.2	51.58	51.40	-2.1	11,544	-0.02%
2024/01/29	34	50.78	42.4	50.92	51.30	-8.4	11,790	-0.07%
2024/01/26	30	50.11	25.1	49.95	50.10	4.9	12,072	0.04%
2024/01/25	25.4	48.86	12	49.28	49.30	13.4	12,108	0.11%
2024/01/24	38.4	49.70	11	49.90	49.35	27.3	12,129	0.23%
2024/01/23	20.3	48.11	19	48.78	49.40	1.3	12,049	0.01%
2024/01/22	0	0.00	1	45.20	45.40	-1	11,762	-0.01%
2024/01/19	3	43.80	3.5	43.42	44.80	-0.5	11,794	0.00%
2024/01/18	3	45.22	5	44.64	44.50	-2	11,776	-0.02%
2024/01/17	0	0.00	6	46.95	46.05	-6	11,885	-0.05%
2024/01/16	11.1	47.27	4	47.75	47.00	7.1	11,894	0.06%
2024/01/15	12.1	47.60	2	48.00	47.70	10.1	11,804	0.09%
2024/01/12	0	0.00	4	47.25	46.65	-4	11,691	-0.03%
2024/01/11	8	46.77	2	46.75	46.75	6	11,629	0.05%
2024/01/10	4	46.15	0	0.00	45.30	4	11,534	0.03%
2024/01/09	8	46.39	7	45.90	45.90	1	11,552	0.01%
2024/01/08	6.1	46.67	5	46.45	46.30	1.1	11,556	0.01%
2024/01/05	0	0.00	9	46.44	47.00	-9	11,519	-0.08%
2024/01/04	20	47.10	11	47.39	46.80	9	11,464	0.08%
2024/01/03	12	46.17	0	0.00	46.20	12	11,281	0.11%
2024/01/02	10	46.03	6	45.83	46.00	4	11,238	0.04%
2023/12/29	19	45.33	0	0.00	45.70	19	11,227	0.17%
2023/12/28	5	45.94	0	0.00	45.50	5	11,137	0.04%
2023/12/27	22	49.34	27	49.92	47.00	-5	11,010	-0.05%
2023/12/26	13	49.46	10	48.91	49.75	3	10,679	0.03%
2023/12/25	2	48.93	1	48.90	48.55	1	10,575	0.01%
2023/12/22	0	0.00	0.1	49.15	49.30	-0.1	10,530	0.00%
2023/12/21	18	49.38	9	49.26	48.90	9	10,525	0.09%
2023/12/20	5	50.72	4	50.53	50.30	1	10,476	0.01%
2023/12/19	57	49.48	42	49.97	49.65	15	10,376	0.14%
2023/12/18	7	50.70	9	50.78	50.00	-2	10,195	-0.02%
2023/12/15	13	50.75	25	50.83	50.70	-12	10,119	-0.12%
2023/12/14	24.2	52.66	48	51.59	50.80	-23.8	9,943	-0.24%
2023/12/13	34	52.87	18	52.73	52.90	16	9,659	0.17%
2023/12/12	91	51.58	97	50.36	52.30	-6	9,485	-0.06%
2023/12/11	4.1	49.18	7	49.02	50.00	-2.9	9,087	-0.03%
2023/12/08	5	48.18	4	48.35	49.00	1	8,929	0.01%
2023/12/07	16	48.23	14	49.06	48.50	2	8,813	0.02%
2023/12/06	32	47.68	20	47.46	47.70	12	8,501	0.14%
2023/12/05	17	46.67	17	46.50	46.35	0	8,152	0.00%
2023/12/04	17	46.64	17	47.05	47.40	0	8,033	0.00%
2023/12/01	1	45.00	3	45.67	45.25	-2	7,715	-0.03%
2023/11/30	16	44.73	17	44.88	45.65	-1	7,645	-0.01%
2023/11/29	51	45.90	35	45.57	45.70	16	7,511	0.21%
2023/11/28	24	45.03	20	44.98	46.30	4	7,374	0.05%
2023/11/27	7	43.51	10	43.61	43.30	-3	7,124	-0.04%
2023/11/24	13	43.69	2	43.65	43.90	11	7,070	0.16%
2023/11/22	3	41.85	2	41.75	42.25	1	6,822	0.01%
2023/11/21	31	41.31	30	41.42	41.45	1	6,708	0.02%
2023/11/20	8	45.20	20	44.19	43.85	-12	6,209	-0.19%
2023/11/17	43	44.17	40	44.10	44.15	3	5,946	0.05%
2023/11/16	10	43.62	9	43.60	44.20	1	5,716	0.02%
2023/11/15	0	0.00	1	42.55	42.35	-1	5,434	-0.02%
2023/11/14	4	43.08	0	0.00	43.10	4	5,312	0.08%
2023/11/13	6	43.15	27	42.61	42.90	-21	5,129	-0.41%
2023/11/10	0	0.00	46.4	41.68	42.30	-46.4	4,956	-0.94%
2023/11/09	54	42.61	54	42.80	42.60	0	4,845	0.00%
2023/11/08	37	42.90	18	43.07	43.05	19	4,753	0.40%
2023/11/07	11	43.02	41.7	42.74	42.70	-30.7	4,667	-0.66%
2023/11/06	25	40.89	72.3	41.83	42.20	-47.3	4,507	-1.05%
2023/11/03	1	39.76	46	40.42	40.60	-45	4,190	-1.07%
2023/11/02	4	39.48	45	38.55	39.35	-41	3,789	-1.08%
2023/11/01	20	36.68	29	36.80	37.00	-9	3,586	-0.25%
2023/10/31	3	37.23	6	36.61	35.60	-3	3,460	-0.09%
2023/10/30	1	35.50	0.2	36.10	36.00	0.8	3,412	0.02%
2023/10/27	11	36.14	5	35.64	35.60	6	3,403	0.18%
2023/10/26	9	36.58	10	36.84	36.45	-1	3,362	-0.03%
2023/10/25	14	36.39	31	36.96	37.85	-17	3,281	-0.52%
2023/10/24	6	34.81	3	34.05	34.90	3	3,071	0.10%
2023/10/23	1	33.45	1	33.90	33.80	0	3,113	0.00%
2023/10/20	6	32.99	2	33.53	33.55	4	3,161	0.13%
2023/10/19	4	33.29	1	33.40	33.55	3	3,219	0.09%
2023/10/18	5	33.53	0	0.00	33.15	5	3,297	0.15%
2023/10/17	1	34.05	5	34.17	34.10	-4	3,402	-0.12%
2023/10/16	8	34.45	10	35.16	34.45	-2	3,555	-0.06%
2023/10/13	0	0.00	1	34.00	34.40	-1	3,924	-0.03%
2023/10/12	2	34.15	0	0.00	34.20	2	4,485	0.04%
2023/10/11	1	33.85	0	0.00	33.85	1	4,898	0.02%
2023/10/05	2	34.28	1	34.80	34.15	1	5,280	0.02%
2023/10/04	1	34.25	0	0.00	34.00	1	5,435	0.02%
2023/10/03	10	34.92	23	35.07	34.95	-13	5,481	-0.24%
2023/10/02	5	34.31	22	34.60	35.00	-17	5,439	-0.31%
2023/09/28	2	32.20	8	32.03	32.95	-6	5,486	-0.11%
2023/09/27	5	31.29	0	0.00	31.25	5	5,511	0.09%
2023/09/26	2	31.85	7	32.09	31.95	-5	5,601	-0.09%
2023/09/25	0	0.00	5	31.82	31.95	-5	5,730	-0.09%
2023/09/22	0	0.00	1	30.85	30.85	-1	5,878	-0.02%
2023/09/21	1	30.35	1	30.60	30.60	0	5,965	0.00%
2023/09/19	1	31.05	0	0.00	30.85	1	6,266	0.02%
2023/09/18	0	0.00	1	31.55	31.20	-1	6,411	-0.02%
2023/09/14	0	0.00	2	30.70	30.85	-2	6,579	-0.03%
2023/09/13	1	30.25	1	30.50	30.40	0	6,586	0.00%
2023/09/12	2	30.20	1	30.45	30.45	1	6,609	0.02%
2023/09/11	2	30.30	3	30.68	30.75	-1	6,622	-0.02%
2023/09/08	2	30.98	0	0.00	30.95	2	6,615	0.03%
2023/09/07	2	31.48	2	31.80	31.25	0	6,611	0.00%
2023/09/06	0	0.00	4	31.43	31.45	-4	6,620	-0.06%
2023/09/05	0	0.00	1	31.10	31.35	-1	6,628	-0.02%
2023/09/04	1	31.25	0	0.00	31.40	1	6,664	0.02%
2023/09/01	0	0.00	3	30.97	31.10	-3	6,691	-0.04%
2023/08/31	3	30.35	1	30.50	30.50	2	6,693	0.03%
2023/08/30	15	30.79	4	30.79	30.80	11	6,688	0.16%
2023/08/29	0	29.80	0	0.00	29.90	0	6,657	0.00%
2023/08/28	5	29.96	0	0.00	29.80	5	6,672	0.07%
2023/08/25	2	30.00	1	30.55	30.25	1	6,653	0.02%
2023/08/24	6	30.39	1	30.90	30.35	5	6,646	0.08%
2023/08/23	1	30.30	1	30.65	30.55	0	6,642	0.00%
2023/08/22	2	30.68	0	0.00	30.70	2	6,629	0.03%
2023/08/21	0	0.00	2	30.98	30.90	-2	6,609	-0.03%
2023/08/18	3	31.28	0	0.00	30.65	3	6,635	0.05%
2023/08/17	0	0.00	3	31.82	32.00	-3	6,596	-0.05%
2023/08/16	5	31.19	0	0.00	31.40	5	6,600	0.08%
2023/08/15	2	31.80	9	31.82	31.70	-7	6,589	-0.11%
2023/08/11	0	0.00	3	32.92	32.65	-3	6,560	-0.05%
2023/08/10	4	32.46	0	32.60	32.20	4	6,519	0.06%
2023/08/09	10	33.31	0	0.00	33.25	10	6,472	0.15%
2023/08/08	21	34.05	2	33.95	33.80	19	6,393	0.30%
2023/08/07	4	34.06	9	34.38	34.75	-5	6,374	-0.08%
2023/08/04	4	34.40	1	34.75	34.30	3	6,350	0.05%
2023/08/02	34	35.07	7	35.34	34.60	27	6,403	0.42%
2023/08/01	6	36.50	3	36.30	36.30	3	6,296	0.05%
2023/07/31	6	36.43	5	36.91	36.80	1	6,360	0.02%
2023/07/28	23	36.86	1	36.65	36.65	22	6,335	0.35%
2023/07/27	1	37.65	7	37.62	37.65	-6	6,302	-0.10%
2023/07/26	6	38.08	3	37.90	37.80	3	6,289	0.05%
2023/07/25	7	36.15	2	37.35	37.35	5	6,217	0.08%
2023/07/24	26	36.41	0	0.00	36.40	26	6,167	0.42%
2023/07/21	58	37.00	9	37.70	37.25	49	6,100	0.80%
2023/07/20	28	37.29	10	37.42	37.65	18	6,078	0.30%
2023/07/19	10	35.59	4	35.75	36.05	6	5,942	0.10%
2023/07/18	60	37.26	5	36.18	35.85	55	5,780	0.95%
2023/07/17	57	39.85	24	39.86	39.80	33	5,438	0.61%
2023/07/14	7	37.96	24	38.15	39.05	-17	4,915	-0.35%
2023/07/13	11	35.83	31	35.49	35.50	-20	4,554	-0.44%
2023/07/12	31	33.94	5	34.61	33.55	26	4,364	0.60%
2023/07/11	6	33.75	4	33.90	34.75	2	4,615	0.04%
2023/07/10	1	34.80	0	0.00	34.80	1	4,627	0.02%
2023/07/07	0	0.00	3	34.25	33.95	-3	4,625	-0.06%
2023/07/06	1	34.30	3	34.37	33.90	-2	4,613	-0.04%
2023/07/05	0	0.00	6	33.23	32.65	-6	4,489	-0.13%
2023/07/04	1	31.40	3	32.08	32.40	-2	4,445	-0.04%
2023/07/03	3	32.37	1	32.65	32.25	2	4,355	0.05%
2023/06/30	1	33.20	2	32.80	32.95	-1	4,226	-0.02%
2023/06/29	1	31.90	1	32.10	31.90	0	4,074	0.00%
2023/06/28	2	31.78	5	31.75	31.70	-3	4,040	-0.07%
2023/06/27	2	31.15	12	31.47	31.05	-10	3,958	-0.25%
2023/06/26	5	31.02	7	31.26	31.45	-2	3,861	-0.05%
2023/06/21	4	30.18	13	30.40	30.65	-9	3,799	-0.24%
2023/06/20	4	29.73	1	29.90	29.80	3	3,794	0.08%
2023/06/16	2	29.00	1	29.15	28.90	1	3,933	0.03%
2023/06/14	0	0.00	1	28.70	28.75	-1	4,203	-0.02%
2023/06/13	1	28.70	4	28.59	28.65	-3	4,298	-0.07%
2023/06/12	0	0.00	3	28.75	28.70	-3	4,459	-0.07%
2023/06/09	0	0.00	1	28.80	28.80	-1	4,521	-0.02%
2023/06/08	1	28.35	2	28.35	28.20	-1	4,613	-0.02%
2023/06/07	4	28.90	5	29.13	29.05	-1	4,792	-0.02%
2023/06/05	7	28.58	0	0.00	28.45	7	5,081	0.14%
2023/06/02	0	0.00	1	28.30	28.40	-1	5,129	-0.02%
2023/06/01	0	0.00	1	28.15	28.25	-1	5,273	-0.02%
2023/05/31	0	0.00	1	27.75	27.75	-1	5,342	-0.02%
2023/05/29	0	0.00	1	27.70	27.85	-1	5,665	-0.02%
2023/05/26	2	27.60	0	0.00	27.50	2	5,803	0.03%
2023/05/24	10	27.95	1	28.15	27.75	9	6,766	0.13%
2023/05/23	1	27.70	1	27.65	27.70	0	7,104	0.00%
2023/05/22	2	27.63	0	0.00	27.75	2	7,227	0.03%
2023/05/18	3	27.32	3	27.48	27.60	0	7,280	0.00%
2023/05/17	0	0.00	1	27.35	27.45	-1	7,264	-0.01%
2023/05/16	5	27.10	4	27.08	27.10	1	7,235	0.01%
2023/05/15	2	26.65	3	26.93	26.50	-1	7,206	-0.01%
2023/05/12	1	26.00	0	0.00	26.05	1	7,166	0.01%
2023/05/10	2	26.23	3	26.55	26.60	-1	7,124	-0.01%
2023/05/09	3	26.97	1	27.15	26.45	2	7,092	0.03%
2023/05/08	3	28.15	1	28.10	27.90	2	7,012	0.03%
2023/05/05	3	28.72	1	28.90	28.80	2	6,950	0.03%
2023/05/04	2	27.70	5	27.80	27.75	-3	6,855	-0.04%
2023/05/03	4	28.15	2	27.95	27.90	2	6,845	0.03%
2023/04/28	1	28.05	8	27.82	27.90	-7	6,812	-0.10%
2023/04/27	7	27.36	0	0.00	27.30	7	6,769	0.10%
2023/04/26	0	0.00	2	27.68	27.70	-2	6,743	-0.03%
2023/04/25	6	27.62	2	27.50	27.50	4	6,720	0.06%
2023/04/24	0	0.00	3	28.07	28.30	-3	6,647	-0.05%
2023/04/21	3	28.00	14	27.94	27.80	-11	6,624	-0.17%
2023/04/20	5	28.18	2	27.75	27.60	3	6,556	0.05%
2023/04/19	2	28.73	12.1	28.95	28.65	-10	6,461	-0.16%
2023/04/18	2	29.10	1	28.65	28.65	1	6,400	0.02%
2023/04/17	5	29.25	5	29.30	29.10	0	6,315	0.00%
2023/04/14	27	30.48	13	31.29	30.00	14	6,188	0.23%
2023/04/13	5	30.10	22	30.20	31.05	-17	5,804	-0.29%
2023/04/12	1	29.95	3	29.70	29.70	-2	5,582	-0.04%
2023/04/11	0	29.25	4	29.30	29.25	-4	5,475	-0.07%
2023/04/10	21	28.34	3	28.62	28.80	18	5,411	0.33%
2023/04/07	24	28.42	34	28.11	28.10	-10	5,324	-0.19%
2023/04/06	14	27.85	4	27.90	27.90	10	5,281	0.19%
2023/03/31	12	27.80	14	28.18	28.20	-2	5,251	-0.04%
2023/03/30	5	27.54	24	27.57	27.70	-19	5,214	-0.36%
2023/03/29	21	27.25	0	0.00	27.30	21	5,197	0.40%
2023/03/27	1	27.90	22	27.99	28.40	-21	5,077	-0.41%
2023/03/24	23	28.22	21	28.40	28.15	2	5,000	0.04%
2023/03/23	41	29.03	41	29.28	28.95	0	4,909	0.00%
2023/03/22	2	28.83	3	28.80	28.75	-1	4,787	-0.02%
2023/03/21	1	29.20	5	29.10	29.25	-4	4,700	-0.09%
2023/03/20	3	29.20	12	29.36	29.70	-9	4,559	-0.20%
2023/03/17	5	27.90	2	27.85	27.90	3	4,305	0.07%
2023/03/16	2	27.75	2	27.70	27.75	0	4,261	0.00%
2023/03/15	7	27.62	0	0.00	27.45	7	4,171	0.17%
2023/03/14	1	28.30	0	0.00	28.35	1	4,005	0.02%
2023/03/13	26	28.92	0	0.00	28.85	26	3,949	0.66%
2023/03/10	1	29.00	11	29.37	29.55	-10	3,833	-0.26%
2023/03/09	15	31.17	25	30.98	30.45	-10	3,601	-0.28%
2023/03/08	3	31.93	6	32.04	32.40	-3	3,379	-0.09%
2023/03/07	2	31.50	4	31.50	31.50	-2	3,232	-0.06%
2023/03/06	23	31.58	2	31.40	31.25	21	3,156	0.67%
2023/03/03	10	31.80	2	31.40	31.10	8	2,992	0.27%
2023/03/01	0	0.00	1	31.20	31.40	-1	2,740	-0.04%
2023/02/24	2	30.53	6	30.35	30.75	-4	2,554	-0.16%
2023/02/23	23	30.56	0	31.00	30.80	23	2,417	0.95%
2023/02/22	6	28.82	4.3	29.42	29.65	1.7	1,919	0.09%
2023/02/21	3	28.02	12.2	27.30	28.00	-9.2	1,416	-0.65%
2023/02/20	10	27.00	2.1	27.00	27.00	8	1,041	0.76%
2023/02/17	1	23.80	1	24.50	24.55	0	916	0.00%
2023/02/16	0	0.00	10	24.00	23.75	-10	875	-1.14%
2023/02/15	10	23.50	15	23.87	23.80	-5	830	-0.60%
2023/02/14	4	23.45	0	0.00	23.40	4	810	0.49%
2023/02/10	4	23.18	0	0.00	23.15	4	797	0.50%
2023/02/07	4.1	23.60	0	0.00	23.75	4.1	771	0.53%
2023/02/06	2	23.60	20	23.60	23.60	-18	755	-2.38%
2023/02/03	0	23.05	0	0.00	23.00	0	730	0.00%
2023/02/02	0	23.15	0	0.00	23.10	0	721	0.00%
2023/01/30	0	22.45	0	0.00	22.40	0	718	0.00%
2023/01/17	0	21.85	0	0.00	21.80	0	701	0.00%
2023/01/16	0	21.80	0	0.00	21.65	0	700	0.00%
2023/01/11	0	21.95	0	0.00	21.80	0	688	0.00%
2023/01/10	0	22.15	0	0.00	22.15	0	681	0.00%
2023/01/09	0	0.00	1	22.25	22.15	-1	682	-0.15%
2023/01/06	1	21.95	0	0.00	21.95	1	675	0.15%
2023/01/03	0	21.60	0	0.00	21.50	0	684	0.00%
2022/12/30	10	21.35	0	0.00	21.30	10	682	1.47%
2022/12/08	0	0.00	10	22.80	22.85	-10	621	-1.61%
2022/12/07	10	22.50	0	0.00	22.65	10	609	1.64%
2022/11/25	0	0.00	2	20.75	20.75	-2	571	-0.35%
2022/11/24	5	20.60	0	0.00	20.60	5	592	0.84%
2022/11/16	0	21.33	0	0.00	20.80	0	832	0.00%
2022/11/01	10	19.40	0	0.00	19.40	10	1,057	0.95%
2022/10/17	0	18.90	0	0.00	18.75	0	1,029	0.00%
2022/09/26	0	21.10	0	0.00	20.80	0	995	0.00%
2022/09/23	0	21.75	0	0.00	21.80	0	995	0.00%
2022/09/16	1	22.70	1	22.55	22.60	0	978	0.00%
2022/09/05	0	0.00	1.3	22.04	21.85	-1.3	952	-0.13%
2022/09/01	0	0.00	124.1	22.84	22.75	-124.1	917	-13.51%	大賣/鉅額交易
2022/08/31	2	23.20	0	0.00	23.30	2	888	0.23%
2022/08/30	1	23.60	3	23.75	23.65	-2	863	-0.23%
2022/08/29	1	23.55	0	0.00	23.80	1	819	0.12%
2022/08/26	0	0.00	3	23.75	23.65	-3	752	-0.40%
2022/08/25	0	0.00	2	23.45	23.65	-2	689	-0.29%
2022/08/24	15	23.80	11	23.47	23.45	4	667	0.60%
2022/08/23	4	23.35	0	0.00	23.55	4	628	0.64%
2022/08/22	33	23.89	1.1	23.63	23.60	31.9	580	5.50%
2022/08/19	1	22.25	0.1	22.20	22.35	1	454	0.21%
2022/08/18	2.1	21.95	4	22.43	21.80	-1.9	416	-0.46%
2022/08/17	1	21.05	1	21.35	21.35	0	380	0.00%
2022/08/15	0	0.00	1	20.82	21.55	-1	321	-0.32%
2022/08/12	0	0.00	2	19.50	19.60	-2	283	-0.71%
2022/08/05	0	0.00	2	19.00	19.00	-2	294	-0.68%
2022/08/04	2	18.60	0	0.00	18.65	2	304	0.66%
2022/08/02	2	18.95	0	0.00	19.05	2	310	0.64%
2022/07/27	0	19.95	1	19.25	19.85	-1	316	-0.31%
2022/07/21	10	18.10	2	18.15	18.35	8	323	2.47%
2022/07/20	0	0.00	20	18.30	18.30	-20	326	-6.13%
2022/07/19	20	18.09	0	0.00	18.15	20	333	5.99%
2022/07/14	16	17.55	0	0.00	17.60	16	352	4.54%
2022/07/08	20	17.35	0	0.00	17.55	20	378	5.29%
2022/07/06	0	17.15	0	0.00	16.75	0	389	0.00%
2022/07/05	0	17.30	0	0.00	17.25	0	408	0.00%
2022/07/01	21	16.99	0	0.00	16.75	21	453	4.63%
2022/06/30	11	17.75	0	0.00	17.70	11	468	2.35%
2022/06/23	0	18.35	0.1	18.25	18.10	-0.1	490	-0.02%
2022/06/13	0	0.00	10	20.23	20.10	-10	558	-1.79%
2022/06/10	10	20.65	0	0.00	20.60	10	563	1.77%
2022/05/23	1	19.90	0	0.00	19.95	1	673	0.15%
2022/05/13	1	19.95	0	0.00	19.95	1	688	0.15%
2022/05/11	0	0.00	10	20.70	20.50	-10	685	-1.46%
2022/05/10	10	20.25	0	0.00	20.25	10	681	1.47%
2022/05/09	1	20.50	13	20.48	20.35	-12	680	-1.76%
2022/05/06	10	20.85	0	0.00	20.90	10	679	1.47%
2022/05/04	1	21.10	0	0.00	21.10	1	682	0.15%
2022/04/29	1	21.25	0	0.00	21.45	1	695	0.14%
2022/04/27	0	21.00	10	20.40	20.95	-10	693	-1.44%
2022/04/25	0	0.00	1	21.10	21.05	-1	691	-0.14%
2022/04/22	1	21.85	2	22.20	21.90	-1	684	-0.15%
2022/04/20	0	0.00	2	22.35	22.35	-2	683	-0.29%
2022/04/18	0.1	21.70	0	0.00	21.70	0.1	689	0.02%
2022/04/14	0.4	22.20	0	0.00	22.15	0.4	699	0.05%
2022/04/13	1	22.25	0	0.00	22.30	1	705	0.14%
2022/04/12	2.4	22.27	0	0.00	22.25	2.4	715	0.34%
2022/04/11	1.1	22.49	0	0.00	22.50	1.1	798	0.13%
2022/04/08	1	22.80	0	0.00	22.85	1	829	0.12%
2022/04/07	2	22.60	4	22.23	22.10	-2	815	-0.25%
2022/04/06	7	22.25	0	0.00	22.45	7	792	0.88%
2022/04/01	0	0.00	2.3	21.83	21.65	-2.3	772	-0.29%
2022/03/25	1.3	22.05	0	0.00	21.90	1.3	821	0.15%
2022/03/23	0	22.10	0	0.00	22.05	0	826	0.00%
2022/03/22	1	21.85	2.2	22.18	22.20	-1.2	820	-0.14%
2022/03/21	0.1	21.10	0	0.00	21.20	0.1	799	0.01%
2022/03/16	0.1	20.40	50	20.65	20.40	-49.9	902	-5.53%
2022/03/15	26	20.80	25	21.02	20.80	1	897	0.11%
2022/03/14	7	21.10	7	21.25	21.15	0	895	0.00%
2022/03/10	50	21.06	0	0.00	20.80	50	882	5.67%
2022/03/09	19	20.40	19	20.65	20.70	0	876	0.00%
2022/03/08	11	20.22	10	20.45	20.10	1	880	0.11%
2022/03/07	1	20.30	0	0.00	20.20	1	875	0.11%
2022/03/03	1	21.15	2	21.15	21.15	-1	870	-0.11%
2022/02/25	0	0.00	1	20.00	20.30	-1	875	-0.11%
2022/02/24	1	20.20	0	0.00	20.35	1	865	0.12%
2022/02/17	0	0.00	59	21.11	21.20	-59	875	-6.74%
2022/02/15	2	21.20	0	0.00	21.05	2	903	0.22%
2022/02/14	13	21.50	5	21.41	21.40	8	917	0.87%
2022/02/11	24	21.69	1	21.70	21.90	23	952	2.42%
2022/02/10	20	21.54	0	0.00	21.60	20	956	2.09%
2022/02/08	0	0.00	1	21.05	21.40	-1	955	-0.10%
2022/02/07	1	20.80	0	0.00	20.80	1	955	0.10%
2022/01/25	3	20.30	0.5	20.50	20.20	2.5	966	0.26%
2022/01/24	1.3	20.57	0	0.00	20.50	1.3	966	0.13%
2022/01/21	2	21.18	1	21.15	21.05	1	954	0.10%
2022/01/20	0.2	21.35	0	0.00	21.30	0.2	951	0.02%
2022/01/14	1	21.35	0	0.00	21.35	1	949	0.11%
2022/01/07	1	22.15	2	21.90	21.90	-1	921	-0.11%
2022/01/06	0	22.55	0	0.00	22.40	0	918	0.00%
2022/01/05	1	22.45	0	0.00	22.60	1	912	0.11%
2022/01/04	4	23.18	1	23.65	22.70	3	908	0.33%
2022/01/03	0	0.00	1	23.05	23.10	-1	816	-0.12%
2021/12/29	1	21.75	0	0.00	21.80	1	764	0.13%
2021/12/24	2	21.83	2	21.80	21.70	0	785	0.00%
2021/12/23	0	0.00	1	21.25	21.40	-1	757	-0.13%
2021/12/17	1	21.20	0	0.00	21.15	1	733	0.14%
2021/12/15	1	20.90	1	21.00	20.75	0	723	0.00%
2021/12/14	1	20.75	1	20.75	20.75	0	707	0.00%
2021/12/13	0	0.00	8	22.04	21.40	-8	700	-1.14%
2021/12/08	1	20.80	3	20.70	20.70	-2	616	-0.32%
2021/12/03	1	20.85	0	0.00	20.75	1	651	0.15%
2021/12/01	0	0.00	4	20.55	20.75	-4	670	-0.60%
2021/11/25	1	20.70	0	0.00	20.70	1	757	0.13%
2021/11/22	0	0.00	2	20.55	20.60	-2	815	-0.25%
2021/11/17	2	20.48	0	0.00	20.50	2	887	0.23%
2021/11/15	0	0.00	3	21.00	20.80	-3	894	-0.34%
2021/11/12	7	21.24	0	0.00	21.05	7	898	0.78%
2021/11/11	4	21.88	0	0.00	21.65	4	902	0.44%
2021/11/10	0	0.00	6	22.41	22.40	-6	908	-0.66%
2021/11/05	1	20.80	0	0.00	20.85	1	894	0.11%
2021/11/04	1	21.00	0	0.00	20.95	1	923	0.11%
2021/11/02	2	20.98	0	0.00	20.95	2	926	0.22%
2021/10/29	2	21.43	0	0.00	21.45	2	950	0.21%
2021/10/21	1	20.90	0	0.00	20.95	1	1,058	0.09%
2021/10/12	0	0.00	1	21.00	20.70	-1	1,312	-0.08%
2021/09/27	0	0.00	0.1	23.00	23.00	-0.1	1,662	0.00%
2021/09/13	0	0.00	13	23.45	23.65	-13	1,927	-0.67%
2021/09/06	0	0.00	2	22.90	22.90	-2	2,064	-0.10%
2021/09/03	3	23.55	1	23.00	23.40	2	2,064	0.10%
2021/09/01	0	0.00	1	25.15	25.15	-1	2,026	-0.05%
2021/08/31	0	0.00	1	24.75	25.25	-1	2,059	-0.05%
2021/08/30	3	24.90	3	24.95	24.70	0	2,088	0.00%
2021/08/27	2	24.45	2	24.78	24.80	0	2,115	0.00%
2021/08/25	0	0.00	1	24.45	24.55	-1	2,168	-0.05%
2021/08/23	0	0.00	1	23.05	23.00	-1	2,240	-0.04%
2021/08/20	0	22.95	0	0.00	22.75	0	2,287	0.00%
2021/08/19	1	22.95	0	0.00	22.95	1	2,313	0.04%
2021/08/17	1	22.65	1	22.75	22.60	0	2,479	0.00%
2021/08/16	1	22.50	0	0.00	22.35	1	2,580	0.04%
2021/08/05	0	0.00	1	23.75	23.60	-1	3,647	-0.03%
2021/08/04	0	0.00	1	24.10	24.15	-1	3,785	-0.03%
2021/07/30	2	24.70	0	0.00	24.40	2	4,071	0.05%
2021/07/29	0	0.00	1	23.95	23.90	-1	4,140	-0.02%
2021/07/28	0	0.00	2	24.65	23.55	-2	4,210	-0.05%
2021/07/27	1	24.70	0	0.00	24.55	1	4,327	0.02%
2021/07/26	5	25.16	0	0.00	25.05	5	4,441	0.11%
2021/07/22	0	0.00	3	24.93	24.70	-3	4,637	-0.06%
2021/07/21	3	24.93	0	0.00	24.50	3	4,674	0.06%
2021/07/16	0	0.00	73	25.01	25.00	-73	5,026	-1.45%
2021/07/12	1	24.55	0	0.00	24.65	1	5,607	0.02%
2021/07/09	1	25.65	0	0.00	25.65	1	5,740	0.02%
2021/07/08	2	26.25	8	26.15	26.35	-6	5,984	-0.10%
2021/07/06	2	24.95	2	25.18	24.90	0	6,197	0.00%
2021/06/30	0	0.00	3	24.55	24.45	-3	6,977	-0.04%
2021/06/29	5	23.80	0	0.00	23.70	5	7,109	0.07%
2021/06/23	0	0.00	4	24.50	24.45	-4	8,166	-0.05%
2021/06/21	1	24.85	0	0.00	24.85	1	8,757	0.01%
2021/06/18	2	25.50	4	25.65	25.80	-2	8,809	-0.02%
2021/06/17	0.1	24.45	0	0.00	24.50	0.1	8,848	0.00%
2021/06/16	2	24.65	0	0.00	24.15	2	9,232	0.02%
2021/06/11	1	25.25	0	0.00	25.35	1	9,363	0.01%
2021/06/08	0	0.00	10	25.60	25.90	-10	9,773	-0.10%
2021/06/07	1	25.05	0	0.00	25.10	1	9,864	0.01%
2021/06/04	8	26.70	8	26.15	26.00	0	9,984	0.00%
2021/06/02	0	0.00	1	26.90	26.80	-1	10,555	-0.01%
2021/05/28	6	27.35	0	0.00	27.30	6	11,166	0.05%
2021/05/27	4	27.58	3	27.75	27.75	1	11,596	0.01%
2021/05/26	0	0.00	1	27.95	27.60	-1	12,049	-0.01%
2021/05/25	0	0.00	1	29.10	27.60	-1	12,549	-0.01%
2021/05/24	2	29.58	1	29.45	29.30	1	12,871	0.01%
2021/05/21	1	30.75	7	29.89	30.05	-6	13,036	-0.05%
2021/05/20	41	29.39	7	28.64	28.05	34	12,903	0.26%
2021/05/19	10	29.25	0	0.00	29.25	10	12,584	0.08%
2021/05/18	0	0.00	3	25.97	26.60	-3	12,507	-0.02%
2021/05/17	1	24.35	12	24.42	24.20	-11	12,434	-0.09%
2021/05/13	0	0.00	1	28.00	27.30	-1	12,235	-0.01%
2021/05/12	6	29.57	5	30.65	28.00	1	12,160	0.01%
2021/05/11	5	30.54	1	31.15	29.50	4	12,011	0.03%
2021/05/10	2	31.80	0	0.00	31.80	2	11,903	0.02%
2021/05/07	1	30.05	2	30.25	30.15	-1	11,803	-0.01%
2021/05/06	1	30.85	0	0.00	30.85	1	11,749	0.01%
2021/05/04	2	27.50	2	29.10	29.30	0	11,598	0.00%
2021/05/03	3	29.95	6	30.94	29.95	-3	11,451	-0.03%
2021/04/29	1.1	32.46	4	31.78	31.25	-2.9	11,321	-0.03%
2021/04/28	1	31.40	22	32.60	32.50	-21	11,253	-0.19%
2021/04/27	0	0.00	1	32.90	32.50	-1	11,125	-0.01%
2021/04/26	2	33.25	2	33.25	32.90	0	11,095	0.00%
2021/04/23	1	32.25	9	32.08	33.20	-8	11,097	-0.07%
2021/04/22	15	34.90	21	34.43	32.75	-6	10,968	-0.05%
2021/04/21	19	35.49	0	0.00	35.05	19	10,747	0.18%
2021/04/20	10	35.20	39	34.61	35.55	-29	10,647	-0.27%
2021/04/19	21	37.15	10	36.73	35.50	11	10,523	0.10%
2021/04/16	1.2	37.88	3	37.48	38.60	-1.8	10,280	-0.02%
2021/04/15	34.3	37.73	9	38.34	37.15	25.3	10,154	0.25%
2021/04/14	8	37.36	45	37.22	36.50	-37	9,986	-0.37%
2021/04/13	3	38.82	1	38.65	37.60	2	9,760	0.02%
2021/04/12	7.3	38.65	4.1	38.72	39.60	3.2	9,620	0.03%
2021/04/09	5.1	38.19	1.2	37.54	37.80	3.9	9,568	0.04%
2021/04/08	14	39.03	10	39.13	38.85	4	9,382	0.04%
2021/04/07	17.3	40.97	5.7	40.61	40.40	11.6	9,126	0.13%
2021/04/06	24.2	41.47	7.1	41.34	41.75	17.1	8,950	0.19%
2021/04/01	13.1	40.50	7	40.51	40.65	6.1	8,784	0.07%
2021/03/31	7	39.21	11.1	40.77	40.20	-4.1	8,610	-0.05%
2021/03/30	18.2	39.10	5	39.03	39.15	13.2	8,380	0.16%
2021/03/29	8	37.76	39	38.22	39.00	-31	8,081	-0.38%
2021/03/26	15.2	35.90	4	36.41	36.10	11.2	7,749	0.14%
2021/03/25	16	36.63	56	36.60	35.45	-40	7,539	-0.53%
2021/03/24	12	34.20	0	0.00	34.25	12	6,973	0.17%
2021/03/23	0	0.00	3	34.20	34.40	-3	6,926	-0.04%
2021/03/22	0	33.55	2	33.63	33.80	-2	6,838	-0.03%
2021/03/19	22	34.90	28	34.59	34.05	-6	6,755	-0.09%
2021/03/18	10	33.73	6	33.98	33.90	4	6,362	0.06%
2021/03/17	6	33.82	7	33.90	34.20	-1	6,318	-0.02%
2021/03/16	5	33.79	2	34.20	33.25	3	6,196	0.05%
2021/03/15	3.1	34.25	11	34.95	34.20	-7.9	6,118	-0.13%
2021/03/12	4	34.54	26	35.08	34.20	-22	5,990	-0.37%
2021/03/11	7	34.29	15	34.37	34.00	-8	5,805	-0.14%
2021/03/10	0.5	33.15	3	34.12	34.40	-2.5	5,726	-0.04%
2021/03/09	26	34.11	20	34.02	33.45	6	5,608	0.11%
2021/03/08	2	31.63	2	31.30	32.55	0	5,133	0.00%
2021/03/05	5	32.24	1	33.10	31.80	4	5,107	0.08%
2021/03/04	6.2	33.56	9.1	33.55	33.15	-2.9	5,067	-0.06%
2021/03/03	4	32.11	2	32.18	32.10	2	4,643	0.04%
2021/03/02	10	32.00	17	32.38	31.80	-7	4,524	-0.15%
2021/02/26	3	31.05	100	32.74	33.00	-97	4,097	-2.37%
2021/02/25	42	31.13	514	31.16	30.00	-472	3,650	-12.93%	大賣/鉅額交易
2021/02/24	7.3	29.12	5	30.13	30.60	2.3	3,139	0.07%
2021/02/23	0.2	27.50	18.1	27.61	27.85	-17.9	2,717	-0.66%
2021/02/22	0	0.00	5	27.00	27.00	-5	2,477	-0.20%
2021/02/19	0	0.00	12	24.48	24.55	-12	2,530	-0.47%
2021/02/05	0	0.00	1	22.40	22.30	-1	2,580	-0.04%
2021/02/02	0	0.00	15	22.15	22.45	-15	2,710	-0.55%
2021/01/28	0	0.00	5	22.70	22.45	-5	2,778	-0.18%
2021/01/27	5	22.80	0	0.00	22.75	5	2,791	0.18%
2021/01/26	10	22.95	25	23.46	22.90	-15	2,824	-0.53%
2021/01/22	30	22.75	0	0.00	22.70	30	2,882	1.04%
2021/01/20	15	23.77	21	23.46	22.95	-6	2,924	-0.21%
2021/01/19	11	24.32	0	0.00	24.20	11	2,989	0.37%
2021/01/18	0	0.00	5	23.85	24.35	-5	3,152	-0.16%
2021/01/15	20	23.14	25	23.79	23.80	-5	3,117	-0.16%
2021/01/14	12	23.24	0	0.00	23.40	12	3,142	0.38%
2021/01/12	2	23.65	0	0.00	23.35	2	3,420	0.06%
2021/01/08	1	23.10	0	0.00	23.20	1	3,836	0.03%
2021/01/07	7	23.47	0	0.00	23.35	7	4,156	0.17%
2021/01/06	0	0.00	15	24.00	23.35	-15	4,327	-0.35%
2021/01/05	1	24.50	2	24.23	24.20	-1	4,391	-0.02%
2021/01/04	11	24.50	14	24.60	24.45	-3	4,766	-0.06%
2020/12/31	1	23.35	11.3	23.25	23.35	-10.3	4,757	-0.22%
2020/12/30	25	23.50	21	23.40	23.35	4	4,747	0.08%
2020/12/29	1	22.75	0	0.00	22.75	1	4,705	0.02%
2020/12/23	0	0.00	1	21.20	21.10	-1	4,670	-0.02%
2020/12/22	1	22.25	0	0.00	21.45	1	4,653	0.02%
2020/12/21	6	23.05	10	22.85	22.20	-4	4,647	-0.09%
2020/12/17	0	0.00	19	22.24	22.20	-19	4,623	-0.41%
2020/12/16	0	0.00	10	22.10	21.90	-10	4,663	-0.21%
2020/12/15	0	0.00	24	22.08	21.75	-24	4,677	-0.51%
2020/12/14	10	21.35	14	21.91	22.05	-4	4,666	-0.09%
2020/12/11	78	21.53	29	21.20	21.30	49	4,653	1.05%
2020/12/10	0	0.00	2	21.60	21.65	-2	4,636	-0.04%
2020/12/09	8	21.15	4	21.28	21.50	4	4,640	0.09%
2020/12/07	2	21.50	0	0.00	21.50	2	4,599	0.04%
2020/12/04	5	22.30	10	22.18	21.95	-5	4,569	-0.11%
2020/12/03	5	23.10	3	22.65	22.55	2	4,517	0.04%
2020/12/02	2	23.25	1	23.35	23.20	1	4,477	0.02%
2020/12/01	2	23.63	26	24.20	23.55	-24	4,436	-0.54%
2020/11/30	7	24.00	41	24.07	24.40	-34	4,322	-0.79%
2020/11/27	4.6	23.30	0	0.00	23.30	4.6	4,204	0.11%
2020/11/26	19	23.61	11	23.93	23.40	8	4,176	0.19%
2020/11/25	1	23.55	0	0.00	23.70	1	4,090	0.02%
2020/11/24	4	23.23	3	23.25	22.80	1	4,026	0.02%
2020/11/23	3	22.92	9	23.03	23.00	-6	3,985	-0.15%
2020/11/20	5	23.39	1	23.30	23.20	4	3,946	0.10%
2020/11/19	0	23.78	1	23.60	23.70	-1	3,896	-0.03%
2020/11/18	1	23.70	3	23.92	23.85	-2	3,848	-0.05%
2020/11/17	1	23.25	14	23.78	24.00	-13	3,669	-0.35%
2020/11/16	1	23.00	3	22.70	22.80	-2	3,549	-0.06%
2020/11/13	0	0.00	2	22.40	22.45	-2	3,498	-0.06%
2020/11/12	7	22.77	10	22.99	22.60	-3	3,474	-0.09%
2020/11/10	4	22.29	0	0.00	22.60	4	3,364	0.12%
2020/11/09	5	22.59	12	22.38	22.30	-7	3,335	-0.21%
2020/11/06	0	0.00	11	21.89	22.30	-11	3,283	-0.34%
2020/11/05	0	0.00	1	21.60	21.65	-1	3,246	-0.03%
2020/11/04	0	0.00	1	21.95	21.80	-1	3,221	-0.03%
2020/11/03	3	21.95	7	22.30	21.85	-4	3,194	-0.13%
2020/11/02	6	21.89	7	22.01	21.95	-1	3,154	-0.03%
2020/10/30	2	21.90	0	0.00	21.60	2	3,118	0.06%
2020/10/29	5	21.61	2.8	22.08	22.25	2.2	3,079	0.07%
2020/10/28	27	22.41	0	0.00	22.10	27	3,036	0.89%
2020/10/27	4	22.33	4.1	22.80	22.70	-0.1	3,002	0.00%
2020/10/26	38.1	23.32	2	23.10	22.45	36.1	2,888	1.25%
2020/10/23	2	21.83	12	21.70	21.90	-10	2,690	-0.37%
2020/10/22	26	22.12	20	21.85	21.85	6	2,637	0.23%
2020/10/21	24	22.41	10	22.30	22.45	14	2,580	0.54%
2020/10/20	2	23.75	2	23.45	22.90	0	2,433	0.00%
2020/10/19	1	23.10	0	0.00	23.05	1	2,286	0.04%
2020/10/16	23	23.54	28	23.56	23.60	-5	2,140	-0.23%
2020/10/15	15	23.49	2	23.18	22.50	13	1,785	0.73%
2020/10/14	1	21.80	1	21.20	21.90	0	1,459	0.00%
2020/10/12	3	20.05	6	20.00	21.25	-3	1,169	-0.26%
2020/10/08	6	18.75	5	19.45	19.45	1	746	0.13%
2020/09/30	1	16.70	0	0.00	17.00	1	567	0.18%
2020/09/29	4	16.80	0	0.00	16.75	4	558	0.72%
2020/08/05	0	0.00	1	16.30	16.35	-1	485	-0.21%
2020/07/28	0	0.00	1	15.40	15.50	-1	538	-0.19%
2020/07/09	0	0.00	9	17.05	16.95	-9	590	-1.52%
2020/07/08	0	0.00	5	17.05	16.95	-5	587	-0.85%
2020/06/24	0	0.00	0.1	17.55	17.55	-0.1	583	-0.01%
2020/06/18	0	0.00	1	17.25	17.30	-1	600	-0.17%
2020/06/12	0	0.00	3	16.80	16.90	-3	706	-0.42%
2020/06/05	2	17.30	2.2	17.45	17.45	-0.2	832	-0.02%
2020/05/25	3	16.35	0	0.00	16.35	3	879	0.34%
2020/05/18	0	0.00	4	16.50	17.25	-4	893	-0.45%
2020/05/14	0	0.00	32	17.49	17.20	-32	871	-3.67%
2020/05/13	5	17.60	0	0.00	17.80	5	869	0.58%
2020/05/12	17	17.85	28	18.10	17.80	-11	863	-1.27%
2020/05/11	3	18.15	3	18.30	18.10	0	858	0.00%
2020/05/08	5	17.84	2	18.10	17.90	3	845	0.35%
2020/05/07	30	17.90	0	0.00	18.00	30	844	3.55%
2020/05/04	0	0.00	34	18.07	18.00	-34	820	-4.14%
2020/04/30	36	17.46	0	0.00	17.30	36	800	4.50%
2020/04/29	10	17.80	10	17.90	17.70	0	793	0.00%
2020/04/28	0	0.00	1	17.20	17.20	-1	758	-0.13%
2020/04/22	1	14.50	0	0.00	14.60	1	747	0.13%
2020/04/21	1	14.70	45	14.78	14.60	-44	745	-5.90%
2020/04/20	43	14.69	0	14.75	14.75	43	737	5.83%
2020/04/17	2	14.65	0	0.00	14.45	2	735	0.27%
2020/04/15	0	0.00	1	14.50	14.40	-1	724	-0.14%
2020/03/27	1	14.15	0	0.00	14.05	1	721	0.14%
2020/03/26	2	13.70	0	0.00	14.00	2	714	0.28%
2020/03/24	6	13.60	0	0.00	13.60	6	688	0.87%
2020/03/19	0	0.00	4	10.33	10.30	-4	659	-0.61%
2020/03/16	22	12.83	20	13.15	12.90	2	546	0.37%
2020/03/13	12	14.16	0	0.00	14.15	12	504	2.38%
2020/03/12	14	16.08	0	0.00	15.70	14	472	2.96%
2020/03/09	3	18.20	0	0.00	17.90	3	425	0.70%
2020/02/27	3	18.50	0	0.00	18.40	3	385	0.78%
2020/01/30	0	0.00	27	17.80	17.50	-27	336	-8.03%
2020/01/17	4	18.50	4	18.50	18.45	0	327	0.00%
2019/12/31	0	0.00	3	18.93	18.75	-3	362	-0.83%
2019/12/26	0	0.00	2	18.50	18.55	-2	344	-0.58%
2019/12/24	0	0.00	2	18.50	18.50	-2	355	-0.56%
2019/12/20	0	0.00	13	18.55	18.50	-13	358	-3.63%
2019/12/17	3	18.55	0	0.00	18.55	3	368	0.81%
2019/12/16	1	18.60	0	0.00	18.60	1	364	0.27%
2019/12/12	0	0.00	0.1	18.90	18.90	-0.1	359	-0.03%
2019/12/06	0	0.00	1	18.50	18.50	-1	362	-0.28%
2019/12/03	1	18.50	0	0.00	18.50	1	387	0.26%
2019/11/22	0	0.00	7	18.60	18.70	-7	416	-1.68%
2019/11/19	5	18.50	0	0.00	18.55	5	424	1.18%
2019/11/15	2	18.45	0	0.00	18.50	2	431	0.46%
2019/11/08	0	0.00	2	18.45	18.85	-2	441	-0.45%
2019/11/07	3	18.60	0	0.00	18.50	3	428	0.70%
2019/10/28	20	19.75	7	19.75	19.80	13	421	3.09%
2019/10/25	27	19.67	0.3	19.65	19.75	26.8	414	6.46%
2019/10/23	1	19.05	0	0.00	19.05	1	395	0.25%
2019/10/21	0	0.00	1	19.05	19.05	-1	398	-0.25%
2019/10/09	15	18.35	0	0.00	18.35	15	380	3.94%
2019/10/07	5	18.35	0	0.00	18.45	5	391	1.28%
2019/09/24	0	0.00	1	18.95	18.95	-1	381	-0.26%
2019/09/20	1	18.90	0	0.00	18.95	1	377	0.26%
2019/09/09	3	19.00	1	19.00	19.25	2	441	0.45%
2019/09/06	2	18.70	0	0.00	18.65	2	434	0.46%
2019/07/12	0	0.00	2	20.00	20.10	-2	746	-0.27%
2019/07/03	0	0.00	1	20.55	20.50	-1	791	-0.13%
2019/06/03	1	22.00	0	0.00	22.00	1	782	0.13%
2019/05/23	0	0.00	2	22.78	22.30	-2	838	-0.24%
2019/05/22	2	22.90	0	0.00	22.90	2	827	0.24%
2019/05/03	2	22.10	10	22.10	21.95	-8	981	-0.81%
2019/04/29	0	0.00	1	21.65	21.75	-1	1,028	-0.10%
2019/04/22	2	21.50	0	0.00	21.70	2	1,038	0.19%
2019/04/12	0	0.00	1	22.20	22.10	-1	1,111	-0.09%
2019/04/10	1	22.70	0	0.00	22.50	1	1,112	0.09%
2019/04/09	0	0.00	1	22.40	22.40	-1	1,104	-0.09%
2019/04/08	2	22.43	0	0.00	22.40	2	1,106	0.18%
2019/03/25	0	0.00	2	22.40	22.30	-2	1,026	-0.19%
2019/03/22	0	0.00	0.4	22.00	22.10	-0.4	1,009	-0.04%
2019/03/15	0	0.00	2	21.45	21.40	-2	1,052	-0.19%
2019/03/12	0	0.00	2	21.35	21.30	-2	1,104	-0.18%
2019/03/11	2	21.65	13	21.61	21.60	-11	1,105	-0.99%
2019/03/08	9	21.64	9	21.85	21.80	0	1,137	0.00%
2019/03/07	0	0.00	2	22.00	21.75	-2	1,191	-0.17%
2019/03/06	13	22.14	0	0.00	22.15	13	1,203	1.08%
2019/03/04	0	0.00	1	22.35	22.65	-1	1,202	-0.08%
2019/02/22	0	0.00	2	21.80	22.05	-2	1,173	-0.17%
2019/02/21	2	22.00	0	0.00	21.95	2	1,171	0.17%
2019/02/19	3	22.17	0	0.00	22.05	3	1,173	0.26%
2019/02/18	6	22.00	0	0.00	21.90	6	1,202	0.50%
2019/02/15	2	23.10	10	23.00	22.95	-8	1,183	-0.68%
2019/02/14	0	0.00	2	22.65	23.00	-2	1,176	-0.17%
2019/01/30	0	0.00	7	22.55	22.65	-7	1,185	-0.59%
2019/01/28	0	0.00	2	23.00	22.65	-2	1,246	-0.16%
2019/01/25	2	22.45	0	0.00	22.50	2	1,243	0.16%
2019/01/17	0	0.00	2	21.55	21.30	-2	1,278	-0.16%
2019/01/16	2	21.30	0	0.00	21.35	2	1,288	0.16%
2019/01/15	0	0.00	1	21.45	21.45	-1	1,297	-0.08%
2019/01/08	0	0.00	3	20.78	20.90	-3	1,320	-0.23%
2019/01/07	2	20.70	0	0.00	20.65	2	1,346	0.15%
2018/12/11	0	0.00	5	20.59	20.65	-5	3,499	-0.14%
2018/12/10	5	19.50	0	0.00	19.55	5	3,497	0.14%
2018/12/06	2	20.20	0	0.00	19.90	2	3,546	0.06%
2018/12/05	0	0.00	3	20.35	20.55	-3	3,535	-0.08%
2018/12/04	0	0.00	6	20.55	20.45	-6	3,561	-0.17%
2018/12/03	7	20.41	2	20.50	20.40	5	3,593	0.14%
2018/11/30	2	20.25	0	0.00	20.35	2	3,622	0.06%
2018/11/29	2	21.15	4	21.35	20.90	-2	3,672	-0.05%
2018/11/28	2	21.15	0	0.00	21.10	2	3,683	0.05%
2018/11/27	2	21.15	0	0.00	21.10	2	3,704	0.05%
2018/11/26	3	21.10	5	21.38	21.20	-2	3,720	-0.05%
2018/11/22	5	21.40	0	0.00	21.35	5	3,742	0.13%
2018/11/21	2	21.70	0	0.00	21.35	2	3,767	0.05%
2018/11/15	2	21.60	1	21.30	21.40	1	3,848	0.03%
2018/11/14	2	22.00	0	0.00	22.10	2	3,832	0.05%
2018/11/13	0	0.00	5	22.30	23.10	-5	3,908	-0.13%
2018/11/12	2	23.15	0	0.00	22.75	2	3,948	0.05%
2018/11/08	0	0.00	2	23.30	22.85	-2	3,939	-0.05%
2018/11/07	0	0.00	1	23.25	23.05	-1	3,932	-0.03%
2018/11/05	0	0.00	2	22.80	22.80	-2	3,902	-0.05%
2018/11/01	2	20.50	0	0.00	20.85	2	3,852	0.05%
2018/10/31	0	0.00	2	20.75	20.90	-2	3,833	-0.05%
2018/10/30	0	0.00	5	20.76	20.65	-5	3,827	-0.13%
2018/10/26	0.7	21.00	0	0.00	21.20	0.7	3,853	0.02%
2018/10/25	0.3	21.30	0	0.00	21.40	0.3	3,863	0.01%
2018/10/23	0	0.00	2	21.75	21.65	-2	3,978	-0.05%
2018/10/22	2	21.90	0	0.00	21.95	2	3,988	0.05%
2018/10/18	0	0.00	1	21.55	21.50	-1	3,953	-0.03%
2018/10/16	5	21.12	5	21.05	21.10	0	3,920	0.00%
2018/10/12	2	20.93	0	0.00	21.30	2	3,863	0.05%
2018/10/11	0	0.00	8	21.14	20.80	-8	3,807	-0.21%
2018/10/09	11	23.03	1	23.45	22.80	10	3,708	0.27%
2018/10/05	5	22.65	0	0.00	23.10	5	3,638	0.14%
2018/10/04	2	23.30	0	0.00	22.80	2	3,547	0.06%
2018/10/03	0	0.00	37	23.64	23.30	-37	3,519	-1.05%
2018/10/02	22	24.43	14	24.71	24.40	8	3,404	0.24%
2018/10/01	3	24.55	2	24.65	24.65	1	3,378	0.03%
2018/09/28	60	24.55	0	0.00	24.30	60	3,334	1.80%
2018/09/27	2	23.80	9	23.89	23.90	-7	3,143	-0.22%
2018/09/26	5	23.69	36	23.73	23.75	-31	3,103	-1.00%
2018/09/25	18	24.31	23	24.32	24.30	-5	3,028	-0.17%
2018/09/21	29.7	24.16	13	24.13	24.30	16.7	2,926	0.57%
2018/09/20	36	24.59	34	24.95	24.40	2	2,775	0.07%
2018/09/19	59	24.66	33	24.66	24.70	26	2,580	1.01%
2018/09/18	6	23.76	49	23.44	23.80	-43	2,152	-2.00%
2018/09/17	0	0.00	11	23.45	22.50	-11	1,873	-0.59%
2018/09/14	0	0.00	1	22.50	22.80	-1	1,783	-0.06%
2018/09/13	2	22.50	2	22.85	22.55	0	1,767	0.00%
2018/09/10	0	0.00	20	20.84	20.90	-20	1,759	-1.14%
2018/09/07	2	22.00	1	21.55	21.50	1	1,745	0.06%
2018/09/05	20	22.78	13	22.84	23.10	7	1,690	0.41%
2018/08/28	1	21.80	0	0.00	21.95	1	1,894	0.05%
2018/08/27	0	0.00	7	22.55	22.30	-7	1,930	-0.36%
2018/08/20	5	22.54	3	22.22	22.00	2	2,553	0.08%
2018/08/17	1	21.90	5	21.88	21.90	-4	2,702	-0.15%
2018/08/14	2	21.60	0	0.00	21.50	2	3,012	0.07%
2018/08/13	1	21.00	0	0.00	20.65	1	3,041	0.03%
2018/08/06	0	0.00	3	21.52	21.40	-3	3,052	-0.10%
2018/08/03	0	0.00	11	22.03	21.35	-11	3,048	-0.36%
2018/08/01	2	21.65	0	0.00	21.65	2	3,001	0.07%
2018/07/31	2	21.50	0	0.00	21.45	2	2,988	0.07%
2018/07/30	1	21.15	3.3	21.39	21.55	-2.3	3,013	-0.08%
2018/07/27	0	0.00	18	20.14	20.10	-18	2,911	-0.62%
2018/07/26	0	0.00	1	19.60	19.80	-1	2,889	-0.03%
2018/07/24	0	0.00	3	19.15	18.95	-3	2,894	-0.10%
2018/07/23	0	0.00	15	19.35	19.20	-15	2,897	-0.52%
2018/07/13	2	19.45	0	0.00	19.55	2	2,893	0.07%
2018/07/11	3	19.15	6	19.53	19.55	-3	2,894	-0.10%
2018/07/10	3	18.90	1	18.95	19.05	2	2,889	0.07%
2018/07/06	10	18.70	0	0.00	18.65	10	2,887	0.35%
2018/07/04	5	18.65	3	18.80	18.70	2	2,895	0.07%
2018/07/02	2	19.25	0	0.00	19.05	2	2,889	0.07%
2018/06/27	9	20.00	0	0.00	19.75	9	2,881	0.31%
2018/06/26	0	0.00	2	19.65	19.90	-2	2,879	-0.07%
2018/06/25	1	19.80	0	0.00	19.75	1	2,886	0.03%
2018/06/21	10	20.73	0	0.00	20.55	10	2,866	0.35%
2018/06/19	30	21.50	0	0.00	21.40	30	2,840	1.06%
2018/06/12	5	21.17	55	21.00	21.45	-50	2,768	-1.81%
2018/06/11	22	21.35	26	21.16	21.15	-4	2,725	-0.15%
2018/06/07	6	22.16	2	22.20	22.20	4	2,632	0.15%
2018/06/06	20	22.40	12	22.63	22.40	8	2,609	0.31%
2018/06/05	5	23.60	1	23.40	22.95	4	2,573	0.16%
2018/06/04	0	0.00	35	22.80	22.95	-35	2,486	-1.41%
2018/06/01	24	22.84	3	23.15	23.05	21	2,473	0.85%
2018/05/31	20	23.03	17	22.83	23.40	3	2,426	0.12%
2018/05/30	27	22.31	22	22.37	22.20	5	2,301	0.22%
2018/05/29	22	23.08	32	23.41	22.90	-10	2,204	-0.45%
2018/05/28	8	23.60	66	23.53	23.80	-58	2,003	-2.89%
2018/05/25	27	23.46	24	23.33	23.40	3	1,795	0.17%
2018/05/24	111	22.32	10	22.50	22.80	101	1,541	6.55%	大買/鉅額交易
2018/05/23	1	20.70	0	0.00	21.00	1	1,283	0.08%
2018/05/22	3	20.27	0	0.00	20.30	3	1,242	0.24%
2018/05/21	13	20.53	0	0.00	19.90	13	1,217	1.07%
2018/05/08	0	0.00	2	19.70	19.65	-2	1,270	-0.16%
2018/05/07	5	20.20	1	19.45	20.05	4	1,267	0.32%
2018/05/04	0	0.00	5	19.21	19.10	-5	1,222	-0.41%
2018/04/30	2	18.25	12	18.26	18.70	-10	1,281	-0.78%
2018/04/27	10	17.95	0	0.00	17.95	10	1,318	0.76%
2018/04/17	2	18.58	0	0.00	18.55	2	2,337	0.09%
2018/04/16	2	18.95	3	19.00	18.60	-1	2,342	-0.04%
2018/04/12	2	19.20	0	0.00	19.35	2	2,349	0.09%
2018/04/11	4	19.36	0	0.00	19.50	4	2,360	0.17%
2018/04/10	2	19.00	3	19.05	19.05	-1	2,363	-0.04%
2018/04/02	5	18.82	0	0.00	19.10	5	2,437	0.21%
2018/03/31	5	18.40	0	0.00	18.45	5	2,424	0.21%
2018/03/30	5	18.59	12	18.56	18.60	-7	2,440	-0.29%
2018/03/28	8	18.56	0	0.00	18.50	8	2,478	0.32%
2018/03/27	4	19.00	0	0.00	19.00	4	2,482	0.16%
2018/03/19	0	0.00	3	19.45	19.30	-3	2,472	-0.12%
2018/03/14	0	0.00	3	19.85	19.85	-3	2,445	-0.12%
2018/03/13	3	20.55	0	0.00	20.40	3	2,423	0.12%
2018/03/12	0	0.00	2	20.55	20.55	-2	2,415	-0.08%
2018/03/09	3	21.00	6	20.85	20.75	-3	2,390	-0.13%
2018/03/08	0	0.00	8	20.60	20.50	-8	2,343	-0.34%
2018/03/07	0	0.00	8	20.81	20.55	-8	2,329	-0.34%
2018/03/06	5	20.78	3	20.75	20.75	2	2,288	0.09%
2018/03/05	0	0.00	18	20.43	20.15	-18	2,238	-0.80%
2018/02/27	4	20.30	3	20.30	20.25	1	2,219	0.05%
2018/02/23	3	20.55	3	21.05	20.70	0	2,236	0.00%
2018/02/22	6	20.72	1	20.40	20.60	5	2,225	0.22%
2018/02/09	5	18.65	6	19.67	19.60	-1	2,308	-0.04%
2018/02/07	1	19.40	0	0.00	19.00	1	2,267	0.04%
2018/02/06	14	18.86	0	0.00	18.90	14	2,258	0.62%
2018/02/05	6	20.10	0	0.00	20.65	6	2,201	0.27%
2018/02/02	0	0.00	1	20.90	20.95	-1	2,191	-0.05%
2018/01/30	2	20.98	0	0.00	20.35	2	2,190	0.09%
2018/01/29	2	20.95	0	0.00	20.70	2	2,185	0.09%
2018/01/26	3	21.00	0	0.00	21.20	3	2,172	0.14%
2018/01/25	7	20.74	0	0.00	20.65	7	2,151	0.33%
2018/01/23	0	0.00	2	20.40	21.25	-2	2,107	-0.09%
2018/01/22	2	20.25	0	0.00	20.20	2	2,064	0.10%
2018/01/19	0	0.00	4	20.95	20.90	-4	2,030	-0.20%
2018/01/17	1	21.70	10	22.35	21.75	-9	1,940	-0.46%
2018/01/16	4	21.90	8	22.04	21.80	-4	1,831	-0.22%
2018/01/15	1	20.85	3	21.13	20.85	-2	1,654	-0.12%
2018/01/12	28	21.09	17	21.18	21.25	11	1,575	0.70%
2018/01/11	3	19.40	1	20.05	20.05	2	1,247	0.16%
2018/01/10	0	0.00	8	18.25	18.25	-8	1,040	-0.77%
2018/01/08	0	0.00	3	18.15	18.05	-3	1,023	-0.29%
2018/01/05	0	0.00	5	18.45	18.30	-5	1,019	-0.49%
2018/01/03	0	0.00	2	18.65	18.70	-2	995	-0.20%
2018/01/02	3	18.75	3	18.80	18.85	0	989	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析