森鉅 (8942)-永豐金-板新券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.7
漲跌
▲0.4
漲幅
+0.71%
成交量
112張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	56.20	56.30	-1	401	-0.25%
2025/01/20	1	55.90	0	0.00	55.90	1	402	0.25%
2025/01/07	2	55.95	0	0.00	55.90	2	410	0.49%
2024/12/31	1	51.00	0	0.00	51.40	1	399	0.25%
2024/12/23	1	53.60	0	0.00	53.50	1	375	0.27%
2024/12/18	0	0.00	1.1	55.02	54.90	-1.1	367	-0.30%
2024/12/16	1	54.70	0	0.00	54.60	1	363	0.28%
2024/12/11	0	0.00	1	55.60	56.50	-1	353	-0.28%
2024/12/10	1.1	56.10	0	0.00	55.80	1.1	350	0.30%
2024/12/09	5	57.50	0	0.00	57.40	5	345	1.45%
2024/12/06	1.1	57.61	0.7	57.80	57.50	0.4	337	0.10%
2024/12/04	1	57.70	0	0.00	57.60	1	323	0.31%
2024/11/28	0.2	56.70	0	0.00	56.40	0.2	320	0.07%
2024/11/27	16	56.59	0	0.00	56.20	16	318	5.03%
2024/11/25	0.1	58.30	0	0.00	55.80	0.1	295	0.02%
2024/11/22	0	0.00	1	57.10	57.80	-1	233	-0.43%
2024/11/20	2	56.00	0	0.00	56.70	2	234	0.85%
2024/11/14	0	0.00	30	56.72	56.30	-30	222	-13.49%
2024/11/13	1	58.00	0	0.00	57.40	1	217	0.47%
2024/11/12	5	58.00	0	0.00	58.00	5	215	2.32%
2024/11/11	0	0.00	0.2	59.40	59.00	-0.2	214	-0.08%
2024/11/06	5	59.20	0	0.00	59.30	5	217	2.30%
2024/10/29	1	59.00	0	0.00	59.20	1	241	0.41%
2024/10/24	1	60.00	1.4	60.11	60.00	-0.4	240	-0.15%
2024/10/23	10	59.74	0	0.00	59.70	10	242	4.12%
2024/10/21	2	59.00	0	0.00	59.40	2	246	0.81%
2024/10/17	2	59.50	0	0.00	59.70	2	246	0.81%
2024/10/11	1	60.00	1	60.60	60.00	0	239	0.00%
2024/10/08	1	60.10	1	61.10	61.70	0	239	0.00%
2024/10/04	0	0.00	2	61.50	61.80	-2	248	-0.80%
2024/09/23	0	0.00	1	61.30	61.50	-1	320	-0.31%
2024/09/20	0	0.00	2	61.30	61.00	-2	338	-0.59%
2024/09/19	1.2	61.07	0	0.00	60.90	1.2	344	0.35%
2024/09/18	1	61.00	0	0.00	61.00	1	355	0.28%
2024/09/16	0	0.00	1	61.40	61.50	-1	381	-0.26%
2024/09/11	3	60.40	0	0.00	60.30	3	398	0.75%
2024/09/10	1	60.00	0	0.00	61.20	1	402	0.25%
2024/09/04	1	60.00	1	61.00	60.80	0	419	-0.01%
2024/08/30	0	61.80	0	0.00	63.00	0	428	0.00%
2024/08/29	1	61.10	0	0.00	61.50	1	423	0.24%
2024/08/27	0	60.60	0	0.00	60.90	0	430	0.00%
2024/08/23	0	0.00	0.1	61.40	61.20	-0.1	425	-0.03%
2024/08/16	3	62.50	0	0.00	62.30	3	419	0.71%
2024/08/14	1	62.50	0	0.00	62.80	1	418	0.24%
2024/08/13	1	62.10	0	0.00	62.10	1	416	0.24%
2024/08/12	1	63.80	0	0.00	63.30	1	411	0.24%
2024/08/09	1	64.10	0	0.00	63.50	1	412	0.24%
2024/08/06	5	63.00	0	0.00	63.50	5	416	1.20%
2024/08/05	0	0.00	5	65.22	64.40	-5	409	-1.22%
2024/07/29	1	67.10	0	0.00	67.30	1	410	0.24%
2024/07/18	1	66.80	0	0.00	66.70	1	407	0.25%
2024/07/16	0	0.00	22	66.55	66.80	-22	407	-5.40%
2024/07/15	0	0.00	0.1	67.20	66.70	-0.1	412	-0.03%
2024/07/11	0.6	67.00	0	0.00	66.80	0.6	409	0.16%
2024/07/10	0	0.00	0.1	67.00	66.70	-0.1	415	-0.02%
2024/07/09	1	67.20	0	0.00	66.60	1	415	0.24%
2024/07/05	8	66.45	0	0.00	66.90	8	403	1.98%
2024/07/04	0.1	66.70	0	0.00	66.40	0.1	402	0.01%
2024/07/03	0	0.00	1.5	67.08	66.80	-1.5	396	-0.38%
2024/07/02	4	67.85	0	0.00	67.60	4	384	1.04%
2024/06/28	4	67.60	1.5	67.92	67.50	2.5	389	0.65%
2024/06/27	1.2	74.52	0.1	74.80	74.40	1.1	368	0.30%
2024/06/26	0	0.00	1	75.10	74.60	-1	349	-0.29%
2024/06/25	0	0.00	1	75.00	75.40	-1	335	-0.30%
2024/06/24	0	0.00	1	75.20	75.50	-1	333	-0.30%
2024/06/21	10	74.90	3	75.06	75.00	7	325	2.14%
2024/06/20	0	0.00	1	73.90	73.90	-1	308	-0.32%
2024/06/18	0	0.00	2	73.80	73.90	-2	304	-0.66%
2024/06/14	0.1	72.91	0	0.00	72.80	0.1	304	0.04%
2024/06/11	1	72.30	0	0.00	72.10	1	299	0.33%
2024/06/04	0	0.00	2	73.90	73.90	-2	322	-0.62%
2024/05/31	1	73.50	1	73.70	74.40	0	329	0.00%
2024/05/30	2	73.45	0	0.00	73.40	2	335	0.60%
2024/05/28	2	73.60	1	73.60	73.60	1	336	0.30%
2024/05/27	2	73.35	0	0.00	73.40	2	336	0.59%
2024/05/20	20	74.00	0	0.00	74.00	20	347	5.75%
2024/05/16	0	0.00	2	73.70	73.70	-2	350	-0.57%
2024/05/15	0	0.00	1	73.30	73.10	-1	347	-0.29%
2024/05/08	5	72.00	0	0.00	72.00	5	341	1.46%
2024/05/06	0	0.00	0.2	72.80	72.80	-0.2	333	-0.07%
2024/04/24	1	72.20	0	0.00	72.20	1	322	0.31%
2024/04/16	6	72.00	0	0.00	71.80	6	327	1.83%
2024/04/15	0	0.00	14.2	72.44	72.30	-14.2	320	-4.42%
2024/04/11	2	72.50	0	0.00	72.50	2	317	0.63%
2024/04/10	1	73.10	0	0.00	72.80	1	316	0.32%
2024/04/08	1	73.00	0	0.00	73.10	1	312	0.32%
2024/04/02	1	73.70	0	0.00	73.60	1	304	0.33%
2024/04/01	5	73.70	0	0.00	73.70	5	304	1.64%
2024/03/28	1	73.70	0	0.00	73.60	1	302	0.33%
2024/03/25	0	0.00	1	74.00	74.00	-1	300	-0.33%
2024/03/19	0	0.00	1	74.80	74.90	-1	288	-0.35%
2024/03/18	1	74.90	0	0.00	74.70	1	293	0.34%
2024/03/08	3.1	74.50	3	74.63	74.00	0.1	298	0.03%
2024/03/06	0.1	73.00	0	0.00	73.00	0.1	281	0.04%
2024/03/05	0.1	72.90	0	0.00	72.60	0.1	278	0.02%
2024/03/04	1.1	72.91	0	0.00	72.90	1.1	273	0.38%
2024/03/01	0.1	72.80	10	72.41	72.80	-10	274	-3.63%
2024/02/29	3	72.33	0	0.00	72.00	3	273	1.10%
2024/02/27	0.1	72.40	0	0.00	71.90	0.1	274	0.02%
2024/02/26	0.1	72.90	0	0.00	72.50	0.1	269	0.02%
2024/02/23	0.1	73.10	0	0.00	72.70	0.1	267	0.04%
2024/02/21	0.1	73.10	0	0.00	73.00	0.1	267	0.02%
2024/02/20	0.1	73.20	0	0.00	72.90	0.1	269	0.02%
2024/02/19	0.1	73.10	0	0.00	73.10	0.1	270	0.04%
2024/02/05	0	72.70	0	0.00	72.30	0	287	0.01%