高力 (8996)-永豐金-板新券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
349.5
漲跌
▼3.5
漲幅
-0.99%
成交量
4,673張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	351.75	1	349.50	349.50	5	3,749	0.13%
2024/12/02	1	339.00	3.2	349.87	353.00	-2.2	3,717	-0.06%
2024/11/29	1	325.00	19	336.87	339.50	-18	3,689	-0.49%
2024/11/28	10	324.35	8	320.88	319.50	2	3,683	0.05%
2024/11/27	3	328.17	9	333.44	331.00	-6	3,704	-0.16%
2024/11/26	13.1	323.78	0	0.00	322.50	13.1	3,696	0.35%
2024/11/25	7.1	331.15	4	330.88	333.50	3.1	3,693	0.08%
2024/11/22	6	333.74	1	329.50	329.50	5	3,698	0.14%
2024/11/21	6.1	339.28	6.2	338.03	332.00	-0.1	3,675	0.00%
2024/11/20	13.2	344.07	11.2	342.99	341.00	2	3,623	0.05%
2024/11/19	4.2	332.81	15.5	339.46	342.50	-11.3	3,495	-0.32%
2024/11/18	9	320.33	13.2	316.48	311.50	-4.2	3,369	-0.13%
2024/11/15	2.2	312.16	19.7	317.00	323.50	-17.5	3,167	-0.55%
2024/11/14	10.1	298.56	3.2	298.19	294.50	6.9	3,101	0.22%
2024/11/13	0	0.00	18.1	309.73	308.50	-18.1	3,066	-0.59%
2024/11/12	3.8	303.91	14	306.43	301.50	-10.2	3,117	-0.33%
2024/11/11	4	312.00	12.1	314.40	313.00	-8.1	3,121	-0.26%
2024/11/08	20.4	307.65	14.2	313.85	305.50	6.2	3,152	0.20%
2024/11/07	10.2	310.33	0	0.00	309.00	10.2	3,184	0.32%
2024/11/06	4.1	310.67	4.2	313.10	313.00	-0.1	3,243	0.00%
2024/11/05	5.2	312.67	3	310.33	304.00	2.2	3,242	0.07%
2024/11/04	3	305.38	0	0.00	309.50	3	3,342	0.09%
2024/11/01	10.4	305.11	5	307.10	305.00	5.4	3,317	0.16%
2024/10/30	0	0.00	0	323.75	322.00	0	3,338	0.00%
2024/10/29	5.6	315.04	0	0.00	315.50	5.6	3,356	0.17%
2024/10/28	8.1	331.90	5	325.50	325.50	3.1	3,358	0.09%
2024/10/25	1.2	329.16	0	0.00	332.50	1.2	3,397	0.03%
2024/10/24	8.2	341.29	4	338.88	336.00	4.2	3,473	0.12%
2024/10/23	2	352.94	7.1	351.04	350.00	-5.1	3,454	-0.15%
2024/10/22	7.2	344.68	0	0.00	343.00	7.2	3,458	0.21%
2024/10/21	3	347.34	4	351.00	351.50	-1	3,474	-0.03%
2024/10/18	1.1	350.86	0	350.50	346.00	1	3,485	0.03%
2024/10/17	5.3	350.72	2	354.50	349.00	3.3	3,504	0.10%
2024/10/16	30.6	350.03	1	354.50	356.00	29.6	3,536	0.84%
2024/10/15	10.1	355.12	5	358.20	359.50	5.1	3,653	0.14%
2024/10/14	1.1	341.45	8	354.12	354.00	-6.9	3,695	-0.19%
2024/10/11	24.3	342.48	3	336.50	336.00	21.3	3,661	0.58%
2024/10/09	17	358.62	2.1	364.16	352.00	14.9	3,625	0.41%
2024/10/08	106.2	359.53	1	364.37	355.00	105.2	3,601	2.92%	大買/鉅額交易
2024/10/07	30.2	390.61	4.2	379.02	351.50	26	3,565	0.73%
2024/10/04	27	396.83	3.1	394.05	390.50	23.9	3,536	0.68%
2024/10/01	1	405.04	0	406.00	405.00	1	3,567	0.03%
2024/09/30	2	415.50	2	408.52	411.50	0	3,620	0.00%
2024/09/27	2	422.75	1.1	420.36	415.50	0.9	3,737	0.02%
2024/09/26	2.1	429.24	2	431.25	430.00	0.1	3,765	0.00%
2024/09/25	4.4	427.39	5.7	423.48	430.00	-1.4	3,833	-0.04%
2024/09/24	1	400.00	1.1	398.55	408.00	-0.1	3,853	0.00%
2024/09/23	0	0.00	0.1	399.82	400.00	-0.1	3,876	0.00%
2024/09/20	1	402.45	0.1	402.77	395.00	0.9	3,945	0.02%
2024/09/19	8.1	392.25	15.4	398.54	402.00	-7.4	3,982	-0.19%
2024/09/18	3.1	378.53	2	372.75	372.00	1.1	3,939	0.03%
2024/09/16	4.1	388.10	0	384.50	378.50	4.1	3,941	0.10%
2024/09/13	28	395.59	6	398.67	398.50	22	3,923	0.56%
2024/09/12	4	398.13	13.5	397.87	398.50	-9.5	3,908	-0.24%
2024/09/11	0	375.00	0	378.50	382.50	0	3,898	0.00%
2024/09/10	41.9	383.31	13.2	386.86	371.00	28.7	3,898	0.74%
2024/09/09	6.2	387.38	19.1	384.50	399.00	-12.9	3,734	-0.35%
2024/09/06	9	361.06	9	361.11	363.00	0	3,581	0.00%
2024/09/05	5	362.78	5.1	363.64	359.50	-0.1	3,540	0.00%
2024/09/04	5.6	348.74	1	350.00	345.00	4.6	3,460	0.13%
2024/09/03	4.2	364.29	10	366.90	364.50	-5.8	3,402	-0.17%
2024/09/02	74.2	377.60	4	377.63	370.00	70.2	3,372	2.08%
2024/08/30	1.1	380.00	2.3	373.32	371.50	-1.2	3,336	-0.04%
2024/08/29	11	358.11	10	371.30	362.50	1	3,266	0.03%
2024/08/28	38.7	373.07	2	378.50	374.00	36.7	3,211	1.14%
2024/08/27	0.1	378.00	1.2	371.42	379.00	-1.1	3,182	-0.04%
2024/08/26	3	366.50	1	362.00	362.00	2	3,265	0.06%
2024/08/23	4	362.25	0	0.00	364.50	4	3,299	0.12%
2024/08/22	0	0.00	0	364.00	364.00	0	3,359	0.00%
2024/08/21	33	355.45	1	354.00	356.00	32	3,444	0.93%
2024/08/20	9.1	357.62	4.1	358.69	359.00	5	3,597	0.14%
2024/08/19	21	348.93	1	350.50	352.00	20	3,590	0.56%
2024/08/16	51	341.72	2	343.75	350.00	49	3,571	1.37%
2024/08/15	1	335.00	3	333.00	336.00	-2	3,524	-0.06%
2024/08/14	4	335.25	3.1	334.11	338.00	0.9	3,509	0.03%
2024/08/13	0	0.00	0	335.00	334.00	0	3,447	0.00%
2024/08/12	1	333.50	0.5	332.17	331.50	0.5	3,437	0.01%
2024/08/09	2	313.00	1.1	316.72	314.00	0.9	3,383	0.03%
2024/08/08	4.1	303.04	4	306.99	297.00	0.1	3,336	0.00%
2024/08/07	6.1	290.83	3	300.83	310.00	3.1	3,258	0.09%
2024/08/06	3.3	273.06	7	273.32	282.00	-3.7	3,215	-0.11%
2024/08/05	0.6	296.31	0	0.00	295.50	0.6	3,127	0.02%
2024/08/02	3.6	330.46	0	0.00	328.00	3.6	3,155	0.11%
2024/08/01	0	366.00	2	366.00	364.00	-2	3,163	-0.06%
2024/07/31	1	359.26	0	0.00	351.50	1	3,257	0.03%
2024/07/30	1	351.50	3	357.00	361.50	-2	3,446	-0.06%
2024/07/29	3.2	349.87	0	0.00	344.50	3.2	3,674	0.09%
2024/07/26	3.1	367.22	3	374.00	374.00	0.1	3,936	0.00%
2024/07/23	1.3	387.31	0.2	388.64	391.00	1.1	4,067	0.03%
2024/07/22	0	0.00	5	383.60	374.00	-5	4,325	-0.12%
2024/07/19	2	389.00	1	388.50	385.00	1	4,523	0.02%
2024/07/18	2.4	386.86	3.9	387.11	390.00	-1.5	4,585	-0.03%
2024/07/17	7.2	399.17	5.2	399.75	396.00	2	4,637	0.04%
2024/07/16	9.7	408.12	3	413.50	400.50	6.7	4,716	0.14%
2024/07/15	5.6	441.61	1.1	425.57	409.00	4.5	4,773	0.09%
2024/07/12	6.2	451.64	3	452.83	454.00	3.2	4,805	0.07%
2024/07/11	4.2	465.00	4.1	462.48	461.50	0.2	4,830	0.00%
2024/07/10	1.3	470.08	0.1	471.22	468.50	1.2	4,856	0.03%
2024/07/09	5.1	470.06	3.2	470.38	473.00	1.9	4,901	0.04%
2024/07/08	8.1	482.70	1.3	476.40	475.00	6.8	4,925	0.14%
2024/07/05	5.1	482.29	6.3	487.31	490.00	-1.3	4,935	-0.03%
2024/07/04	5.1	482.91	6	492.92	482.50	-0.9	4,945	-0.02%
2024/07/03	5	495.90	19.3	498.42	492.00	-14.3	5,028	-0.28%
2024/07/02	6.1	451.31	10	453.00	464.00	-3.9	5,022	-0.08%
2024/07/01	18.2	465.86	1	450.00	450.00	17.2	5,099	0.34%
2024/06/28	5	486.30	5	489.20	482.00	0	5,131	0.00%
2024/06/27	3	478.69	0	0.00	474.00	3	5,186	0.06%
2024/06/26	1	471.00	4.1	484.16	486.50	-3.1	5,289	-0.06%
2024/06/25	6	460.42	8	462.56	469.00	-2	5,370	-0.04%
2024/06/24	3	457.50	4	460.13	464.00	-1	5,556	-0.02%
2024/06/21	3	466.33	0	0.00	464.00	3	5,904	0.05%
2024/06/20	1.8	478.83	1	480.44	482.00	0.7	6,245	0.01%
2024/06/19	5.3	470.07	2.2	467.73	470.00	3.1	6,435	0.05%
2024/06/18	4.2	470.09	4	486.00	474.50	0.2	6,671	0.00%
2024/06/17	7	516.14	36.2	508.61	504.00	-29.2	6,813	-0.43%
2024/06/07	0.1	490.00	0	0.00	492.00	0.1	7,510	0.00%
2024/06/05	0	0.00	1	481.50	468.00	-1	8,037	-0.01%
2024/05/31	1	495.00	0	0.00	500.00	1	8,643	0.01%
2024/05/30	3.1	513.77	2.1	509.85	501.00	1	8,755	0.01%
2024/05/29	3.2	498.35	0	0.00	498.50	3.2	8,844	0.04%
2024/05/28	5.1	499.25	6	502.25	496.00	-0.9	8,986	-0.01%
2024/05/27	47	508.89	10	514.00	511.00	37	9,008	0.41%
2024/05/24	2	474.34	2.2	468.38	495.00	-0.2	8,963	0.00%
2024/05/23	1.1	476.30	6.1	463.18	478.00	-5	8,898	-0.06%
2024/05/22	1	437.50	2.3	437.87	439.00	-1.3	8,921	-0.01%
2024/05/21	1	427.50	0.2	435.50	436.00	0.8	9,010	0.01%
2024/05/20	0.1	434.58	2.2	430.08	427.00	-2.1	9,061	-0.02%
2024/05/17	0	0.00	1	436.50	442.50	-1	9,163	-0.01%
2024/05/16	3	434.50	2	437.50	437.00	1	9,299	0.01%
2024/05/15	4.1	431.39	2	429.00	427.00	2.1	9,506	0.02%
2024/05/14	0.5	421.89	0	0.00	429.00	0.5	9,672	0.00%
2024/05/13	0	0.00	1	427.00	424.00	-1	10,027	-0.01%
2024/05/10	1	416.00	0.2	417.00	422.50	0.8	10,277	0.01%
2024/05/09	0.2	419.74	0.2	429.50	425.00	0	10,370	0.00%
2024/05/08	0	408.38	0	405.00	414.50	0	10,352	0.00%
2024/05/07	3	406.50	5.5	410.73	409.00	-2.5	10,364	-0.02%
2024/05/06	1.3	412.78	2	419.00	412.00	-0.8	10,327	-0.01%
2024/05/03	12	428.92	8	426.06	417.00	4	10,210	0.04%
2024/05/02	13	430.96	16	429.62	423.00	-3	10,002	-0.03%
2024/04/30	20	425.13	23.5	427.15	433.00	-3.5	9,750	-0.04%
2024/04/29	0	0.00	3.5	391.26	394.00	-3.5	9,490	-0.04%
2024/04/26	12	389.46	12.1	388.32	383.50	-0.1	9,403	0.00%
2024/04/25	5.1	370.57	5	367.51	368.00	0.1	9,117	0.00%
2024/04/24	1	353.00	4	358.01	361.50	-3	8,882	-0.03%
2024/04/23	5	336.78	4	335.75	329.00	1	8,794	0.01%
2024/04/22	5	349.80	4	340.25	333.50	1	8,706	0.01%
2024/04/19	7.2	357.00	3.1	358.00	351.50	4.1	8,566	0.05%
2024/04/18	5	357.20	6.2	358.53	364.00	-1.2	8,370	-0.01%
2024/04/17	1.2	345.29	4	339.25	335.00	-2.8	8,264	-0.03%
2024/04/16	1.1	323.23	3	326.00	327.00	-1.9	8,202	-0.02%
2024/04/15	4.1	353.23	7.2	338.81	337.50	-3.1	8,160	-0.04%
2024/04/12	4	357.11	2.1	355.24	360.00	1.9	8,099	0.02%
2024/04/11	0.1	351.22	0	0.00	356.00	0.1	8,023	0.00%
2024/04/10	7	358.15	7	354.29	353.50	0	7,984	0.00%
2024/04/09	18	363.40	13	356.85	359.50	5	7,943	0.06%
2024/04/08	1	373.00	2	373.25	367.50	-1	7,816	-0.01%
2024/04/03	4	364.13	4	365.00	364.00	0	7,714	0.00%
2024/04/02	11	359.05	0.1	361.88	362.00	10.9	7,618	0.14%
2024/04/01	5	365.70	14.2	367.78	363.00	-9.2	7,532	-0.12%
2024/03/29	3.2	369.10	1.4	367.10	366.00	1.8	7,476	0.02%
2024/03/28	8	375.25	7	378.76	379.00	1	7,368	0.01%
2024/03/27	14.3	372.86	15	371.00	383.00	-0.7	7,262	-0.01%
2024/03/26	10.5	377.70	10.7	380.58	370.00	-0.3	7,045	0.00%
2024/03/25	42.4	390.29	45.1	383.33	390.50	-2.7	6,684	-0.04%
2024/03/22	12.1	373.52	27.8	380.18	387.50	-15.7	6,343	-0.25%
2024/03/21	11	339.77	17.3	340.15	352.50	-6.3	6,142	-0.10%
2024/03/20	11.6	328.50	18.4	331.72	320.50	-6.8	5,904	-0.12%
2024/03/19	5.1	323.11	3.3	319.54	318.50	1.9	5,723	0.03%
2024/03/18	2.5	317.62	41.1	318.47	327.00	-38.6	5,589	-0.69%
2024/03/15	1	298.00	9.2	301.07	297.50	-8.2	5,423	-0.15%
2024/03/14	17.1	295.54	18	298.75	298.50	-1	5,490	-0.02%
2024/03/13	37.2	308.53	19	301.79	305.00	18.1	5,573	0.33%
2024/03/12	39.2	315.14	33.1	320.39	315.00	6.1	5,577	0.11%
2024/03/11	15	303.27	34.1	305.97	313.50	-19.1	5,346	-0.36%
2024/03/08	20.2	291.51	14.1	290.06	288.50	6.1	5,180	0.12%
2024/03/07	19	309.84	10.1	308.54	302.00	8.9	5,081	0.18%
2024/03/06	17.3	313.02	19.2	314.09	308.00	-2	4,916	-0.04%
2024/03/05	6.3	300.27	9.5	301.05	300.00	-3.3	4,700	-0.07%
2024/03/04	15.2	302.62	23.2	304.40	296.00	-8.1	4,638	-0.17%
2024/03/01	6.2	287.68	14.1	285.80	292.50	-7.9	4,476	-0.18%
2024/02/29	5.1	268.61	7	271.29	277.50	-1.9	4,336	-0.04%
2024/02/27	2.1	260.77	3.2	264.10	261.50	-1.2	4,313	-0.03%
2024/02/26	9	272.98	10.2	268.98	264.50	-1.1	4,310	-0.03%
2024/02/23	7	278.14	5	273.50	270.00	2	4,285	0.05%
2024/02/22	6.2	278.92	15	280.30	277.00	-8.8	4,293	-0.20%
2024/02/21	10	270.60	8.2	273.09	270.50	1.8	4,302	0.04%
2024/02/20	3.2	274.59	4.5	272.04	274.00	-1.3	4,532	-0.03%
2024/02/19	19	289.03	16	289.78	279.50	3	4,566	0.07%
2024/02/16	15.1	286.20	22.4	286.02	287.00	-7.3	4,632	-0.16%
2024/02/15	23	277.11	29.3	275.94	275.50	-6.3	4,506	-0.14%
2024/02/05	48	269.13	58.4	272.02	273.00	-10.3	4,356	-0.24%
2024/02/02	29	255.02	34.1	256.44	261.50	-5.1	4,015	-0.13%
2024/02/01	11	237.68	23	236.20	238.50	-12	3,830	-0.31%
2024/01/31	4	228.75	1.2	227.50	227.00	2.8	3,797	0.07%
2024/01/30	9	234.28	13	236.04	232.00	-4	3,819	-0.10%
2024/01/29	1.2	230.87	18	231.94	232.50	-16.9	3,840	-0.44%
2024/01/26	1	225.00	5	225.20	224.00	-4	3,820	-0.10%
2024/01/25	2.2	223.63	3	223.50	221.00	-0.8	3,850	-0.02%
2024/01/24	11.1	229.00	7.1	228.35	225.50	4	3,877	0.10%
2024/01/23	21.1	234.75	12.1	233.99	230.50	9	3,916	0.23%
2024/01/22	13.1	221.87	13.5	225.97	229.00	-0.4	3,857	-0.01%
2024/01/19	0	0.00	2	212.50	210.00	-2	3,874	-0.05%
2024/01/18	5.2	211.38	1	213.00	209.00	4.2	3,936	0.11%
2024/01/17	1.1	212.57	0	0.00	211.50	1.1	4,030	0.03%
2024/01/16	5	217.40	5	217.50	217.50	0	4,127	0.00%
2024/01/15	1	217.00	1	217.00	217.00	0	4,254	0.00%
2024/01/12	5.1	217.46	1	215.00	214.50	4.1	4,387	0.09%
2024/01/11	5	215.00	10	217.40	219.00	-5	4,506	-0.11%
2024/01/10	1	211.50	0	0.00	210.00	1	4,587	0.02%
2024/01/09	2	214.25	1	214.00	212.50	1	4,756	0.02%
2024/01/08	2	216.75	5.3	219.81	216.00	-3.3	4,927	-0.07%
2024/01/05	0	0.00	1	217.00	216.50	-1	5,121	-0.02%
2024/01/04	5.2	219.46	3	218.50	216.00	2.2	5,374	0.04%
2024/01/03	2	221.50	2	221.75	221.00	0	5,459	0.00%
2024/01/02	1.1	220.52	2	219.75	219.50	-1	5,475	-0.02%
2023/12/29	0	0.00	1	222.00	223.00	-1	5,501	-0.02%
2023/12/28	2.2	223.17	0	0.00	221.00	2.2	5,540	0.04%
2023/12/27	4.1	225.85	3.2	224.19	224.00	0.9	5,574	0.02%
2023/12/26	5.1	228.60	11	228.05	228.00	-5.9	5,607	-0.11%
2023/12/25	0	0.00	3.1	223.54	222.00	-3.1	5,629	-0.06%
2023/12/22	9.2	219.86	8	220.50	223.00	1.2	5,688	0.02%
2023/12/21	3.3	217.79	7	217.71	218.50	-3.7	5,785	-0.06%
2023/12/20	3	216.00	2	217.50	215.50	1	5,832	0.02%
2023/12/19	4.1	216.26	5	218.10	218.00	-0.9	5,847	-0.02%
2023/12/18	6.1	224.08	1	219.52	219.50	5	5,842	0.09%
2023/12/15	12	224.38	5	228.40	222.50	7	5,848	0.12%
2023/12/14	4.1	227.70	2	228.50	222.50	2.1	5,885	0.03%
2023/12/13	5.1	230.69	2	228.50	227.50	3.1	5,851	0.05%
2023/12/12	7.1	229.70	4	231.25	229.00	3.1	5,862	0.05%
2023/12/11	25.7	238.22	2	236.75	234.00	23.7	5,839	0.41%
2023/12/08	27.1	254.62	13	252.35	248.00	14.1	5,772	0.24%
2023/12/07	15.2	266.41	16.6	266.87	263.00	-1.4	5,651	-0.02%
2023/12/06	9	261.28	16	258.53	256.50	-7	5,482	-0.13%
2023/12/05	15	252.37	5	254.00	253.00	10	5,403	0.19%
2023/12/04	4	255.63	17	256.29	254.00	-13	5,378	-0.24%
2023/12/01	1	248.50	1	252.50	247.00	0	5,348	0.00%
2023/11/30	6	248.42	2	250.00	247.00	4	5,408	0.07%
2023/11/29	9	255.17	9	252.11	251.00	0	5,432	0.00%
2023/11/28	5	254.20	6	255.00	256.50	-1	5,438	-0.02%
2023/11/27	4	255.12	9	254.61	253.50	-5	5,440	-0.09%
2023/11/24	8	247.50	21.1	251.33	254.50	-13.1	5,412	-0.24%
2023/11/22	3	246.50	30	248.98	251.50	-27	5,305	-0.51%
2023/11/21	9	248.70	10	242.25	243.00	-1	5,261	-0.02%
2023/11/20	18.2	253.73	7	253.28	247.00	11.2	5,271	0.21%
2023/11/17	20.1	249.75	26.4	252.41	253.50	-6.3	5,198	-0.12%
2023/11/16	6	235.00	21	237.48	239.50	-15	4,970	-0.30%
2023/11/15	20.2	234.38	23	238.09	231.00	-2.8	4,856	-0.06%
2023/11/14	9.1	220.28	7	220.21	221.00	2.1	4,744	0.04%
2023/11/13	5	213.00	8	215.31	211.50	-3	4,780	-0.06%
2023/11/10	0.1	211.56	10.2	212.50	212.50	-10.1	4,803	-0.21%
2023/11/09	3	214.34	4	213.00	216.00	-1	4,821	-0.02%
2023/11/08	2	223.75	3	220.17	220.50	-1	4,831	-0.02%
2023/11/07	3	223.00	0	0.00	218.00	3	4,835	0.06%
2023/11/06	4.1	221.80	10	220.25	221.00	-5.9	4,959	-0.12%
2023/11/03	9	217.72	4.2	217.69	212.50	4.8	4,903	0.10%
2023/11/02	5.1	217.31	2.2	215.23	213.50	2.9	4,875	0.06%
2023/11/01	2	210.50	3.1	209.69	211.50	-1.1	4,836	-0.02%
2023/10/31	11.3	213.18	9	209.00	209.00	2.3	4,805	0.05%
2023/10/30	5	220.80	21	219.52	217.50	-16	4,735	-0.34%
2023/10/27	6.4	224.44	3	221.71	221.00	3.3	4,695	0.07%
2023/10/26	7	228.28	4	227.75	225.50	3	4,623	0.07%
2023/10/25	10	232.05	9	233.50	230.00	1	4,563	0.02%
2023/10/24	7.2	221.08	14	222.82	226.00	-6.8	4,464	-0.15%
2023/10/23	13	230.50	4	226.25	224.00	9	4,366	0.21%
2023/10/20	11	225.86	7	223.50	223.00	4	4,390	0.09%
2023/10/19	6.2	235.24	2	231.07	231.00	4.2	4,407	0.09%
2023/10/18	10.2	245.50	14	241.18	243.00	-3.8	4,415	-0.09%
2023/10/17	20.2	255.31	14.1	251.18	255.50	6.2	4,444	0.14%
2023/10/16	26.2	271.05	9	273.72	259.50	17.2	4,496	0.38%
2023/10/13	28.1	297.23	1.2	289.75	288.00	26.9	4,322	0.62%
2023/10/12	25.3	304.34	35.3	311.95	320.00	-10.1	4,119	-0.24%
2023/10/11	2	294.25	4	285.50	291.00	-2	3,866	-0.05%
2023/10/05	1	279.50	2	278.00	277.50	-1	3,752	-0.03%
2023/10/04	2	284.25	0	0.00	283.00	2	3,715	0.05%
2023/10/03	3	300.50	3	293.17	292.50	0	3,667	0.00%
2023/10/02	4	299.13	3	298.33	296.50	1	3,616	0.03%
2023/09/28	4	300.13	4	296.13	296.50	0	3,557	0.00%
2023/09/27	7	291.50	6	293.75	297.00	1	3,506	0.03%
2023/09/26	7	297.29	7	295.21	294.50	0	3,588	0.00%
2023/09/25	5	276.00	9	280.33	282.50	-4	3,598	-0.11%
2023/09/22	2	265.25	2	269.22	270.00	0	3,634	0.00%
2023/09/21	0	263.33	0	0.00	261.00	0	3,633	0.00%
2023/09/20	0	0.00	3	260.33	262.50	-3	3,677	-0.08%
2023/09/19	4	270.13	3	270.33	265.00	1	3,795	0.03%
2023/09/18	1	270.00	0	0.00	273.00	1	3,799	0.03%
2023/09/15	1	274.00	1	274.94	271.00	0	3,800	0.00%
2023/09/14	2	270.00	0	0.00	269.50	2	3,758	0.05%
2023/09/13	1.1	273.77	0	0.00	273.50	1.1	3,717	0.03%
2023/09/12	5	285.10	1	277.50	277.50	4	3,651	0.11%
2023/09/11	0	0.00	2	299.00	295.00	-2	3,616	-0.06%
2023/09/07	1	307.00	1	309.00	307.00	0	3,601	0.00%
2023/09/06	1	320.00	1	308.50	307.50	0	3,609	0.00%
2023/09/05	2	314.25	4	310.25	316.00	-2	3,610	-0.06%
2023/09/04	5	301.50	1	298.00	298.00	4	3,559	0.11%
2023/09/01	1	309.50	1	313.50	309.50	0	3,660	0.00%
2023/08/31	2	307.25	1	309.50	308.50	1	3,669	0.03%
2023/08/30	2	311.00	1	309.50	315.50	1	3,705	0.03%
2023/08/29	0	0.00	3.2	301.64	301.00	-3.2	3,871	-0.08%
2023/08/28	1.1	295.45	3	300.00	298.50	-1.9	4,067	-0.05%
2023/08/25	2	301.75	1	302.50	302.50	1	4,121	0.02%
2023/08/24	2	316.50	2	319.25	315.00	0	4,235	0.00%
2023/08/23	0	0.00	1.1	312.45	310.00	-1.1	4,376	-0.03%
2023/08/22	24	311.81	3	311.33	309.50	21	4,523	0.46%
2023/08/21	4	308.75	3	310.83	308.50	1	4,546	0.02%
2023/08/18	5.2	313.61	4	308.53	309.00	1.2	4,661	0.02%
2023/08/17	12.1	319.16	11	322.41	327.00	1.1	4,752	0.02%
2023/08/16	6	294.00	8	291.94	302.50	-2	4,689	-0.04%
2023/08/15	3.6	293.72	4	292.89	290.00	-0.4	4,816	-0.01%
2023/08/14	2	280.27	0	0.00	282.50	2	4,903	0.04%
2023/08/10	13.4	323.38	3	327.17	297.00	10.4	4,805	0.22%
2023/08/08	3	326.00	0	0.00	321.50	3	4,770	0.06%
2023/08/04	0	0.00	1	335.00	331.00	-1	4,874	-0.02%
2023/08/01	0.1	345.00	0	335.50	339.50	0.1	5,135	0.00%
2023/07/31	0	0.00	1	342.50	340.00	-1	5,153	-0.02%
2023/07/27	2	378.50	0	0.00	373.00	2	5,226	0.04%
2023/07/26	3	380.83	0	0.00	375.00	3	5,294	0.06%
2023/07/25	4.2	409.43	20	410.75	397.50	-15.8	5,388	-0.29%
2023/07/24	7.1	434.82	3	433.75	420.50	4.1	5,295	0.08%
2023/07/21	6	399.37	5	409.00	421.00	1	5,228	0.02%
2023/07/20	20	400.00	4.1	392.12	383.00	15.9	5,159	0.31%
2023/07/19	0.1	377.50	2.1	398.09	391.00	-2	5,076	-0.04%
2023/07/13	3	332.00	0	0.00	332.00	3	5,129	0.06%
2023/07/10	0	0.00	6.1	349.61	348.00	-6.1	5,409	-0.11%
2023/07/04	14	383.50	5	376.84	372.00	9	5,434	0.17%
2023/07/03	1	360.70	2	363.25	372.00	-1	5,292	-0.02%
2023/06/30	5.1	329.40	8	332.94	338.50	-2.9	5,151	-0.06%
2023/06/29	1	311.50	4	312.00	317.00	-3	5,054	-0.06%
2023/06/28	1	305.50	3.1	309.52	305.00	-2.1	5,014	-0.04%
2023/06/27	5	313.50	1	321.50	306.50	4	4,955	0.08%
2023/06/26	1	342.00	2	346.50	340.00	-1	4,926	-0.02%
2023/06/21	1	334.50	1.2	329.69	335.50	-0.2	4,935	0.00%
2023/06/20	0.1	306.58	0	0.00	305.50	0.1	5,081	0.00%
2023/06/19	0	0.00	0	315.00	309.00	0	5,167	0.00%
2023/06/16	1.1	305.01	0	0.00	317.00	1.1	5,260	0.02%
2023/06/15	0.2	311.50	2.1	331.66	314.50	-1.9	5,260	-0.04%
2023/06/14	1.2	314.05	0	0.00	323.00	1.2	5,265	0.02%
2023/06/12	0.1	296.00	0	0.00	293.50	0.1	5,240	0.00%
2023/06/09	0	0.00	3	291.00	292.50	-3	5,220	-0.06%
2023/06/07	9	272.39	8.1	280.30	280.50	0.9	5,172	0.02%
2023/06/06	10	271.55	7	269.14	266.50	3	5,029	0.06%
2023/06/05	5	270.60	4	268.63	267.50	1	4,959	0.02%
2023/06/02	18.1	270.46	19	273.24	270.50	-0.9	4,884	-0.02%
2023/06/01	5.1	253.78	7	263.00	264.00	-1.9	4,681	-0.04%
2023/05/31	18	249.00	18	246.61	246.50	0	4,489	0.00%
2023/05/30	1	259.00	1	253.50	253.50	0	4,491	0.00%
2023/05/29	5	261.80	3	256.33	254.00	2	4,536	0.04%
2023/05/26	2	254.75	4	259.13	268.50	-2	4,468	-0.04%
2023/05/25	4	246.00	2	244.75	244.50	2	4,509	0.04%
2023/05/24	4	247.00	5	243.60	242.50	-1	4,672	-0.02%
2023/05/23	5	241.50	4	243.13	243.50	1	4,606	0.02%
2023/05/22	0	0.00	2	232.00	230.00	-2	4,495	-0.04%
2023/05/19	13	229.08	13.3	231.96	225.50	-0.3	4,627	-0.01%
2023/05/18	21	219.90	26	222.12	223.50	-5	4,574	-0.11%
2023/05/16	1	210.00	1	211.50	207.50	0	4,796	0.00%
2023/05/15	1	207.00	1	217.00	207.00	0	5,002	0.00%
2023/05/12	0	0.00	1	214.00	215.50	-1	5,211	-0.02%
2023/05/10	2	210.75	7	211.64	212.00	-5	5,851	-0.09%
2023/05/09	2	211.00	2	208.25	207.50	0	5,973	0.00%
2023/05/08	13	210.92	15	212.77	208.00	-2	5,994	-0.03%
2023/05/04	1	196.00	1	198.50	198.50	0	6,257	0.00%
2023/05/03	1	202.00	2	203.50	197.50	-1	6,646	-0.02%
2023/05/02	1.1	203.64	1	203.00	205.50	0.1	7,018	0.00%
2023/04/28	1	202.00	3	203.17	198.50	-2	7,431	-0.03%
2023/04/27	2	195.50	0	0.00	196.00	2	7,850	0.03%
2023/04/26	1	194.00	0	0.00	195.50	1	8,020	0.01%
2023/04/25	3.1	191.50	0	0.00	190.50	3.1	8,054	0.04%
2023/04/24	1	198.00	0	0.00	201.00	1	8,208	0.01%
2023/04/21	4	206.00	1	204.00	201.50	3	8,469	0.04%
2023/04/20	4.1	215.16	0	0.00	210.00	4.1	8,548	0.05%
2023/04/19	4.1	228.37	1	228.50	225.00	3.1	8,703	0.04%
2023/04/18	3.1	238.13	12	235.42	228.50	-8.9	8,905	-0.10%
2023/04/17	26	247.00	15	245.77	241.00	11	9,058	0.12%
2023/04/14	2	240.75	3	247.50	252.00	-1	9,109	-0.01%
2023/04/07	2	233.00	0	0.00	236.50	2	10,649	0.02%
2023/03/28	0	217.00	0	0.00	221.00	0	12,043	0.00%
2023/03/27	2	222.00	3	221.00	223.00	-1	12,122	-0.01%
2023/03/24	4	218.25	3	218.17	214.50	1	12,140	0.01%
2023/03/23	4	225.75	4	225.50	222.50	0	12,378	0.00%
2023/03/22	4	238.38	4	238.75	233.00	0	12,427	0.00%
2023/03/21	2	238.50	2	245.00	240.50	0	12,444	0.00%
2023/03/20	0	0.00	1	240.00	239.50	-1	12,479	-0.01%
2023/03/10	0	0.00	2	221.00	220.50	-2	13,587	-0.01%
2023/03/09	1	233.50	0	0.00	232.50	1	13,835	0.01%
2023/03/07	0	0.00	0	236.50	233.50	0	14,437	0.00%
2023/03/06	0	0.00	0	233.50	235.00	0	14,655	0.00%
2023/03/03	1	240.00	1	236.00	234.00	0	15,128	0.00%
2023/03/02	2	243.50	0	0.00	241.00	2	15,599	0.01%
2023/03/01	2	244.76	6	245.25	244.50	-4	15,637	-0.03%
2023/02/24	6	236.83	4	238.75	239.00	2	15,651	0.01%
2023/02/23	6	237.75	2	237.50	234.00	4	16,017	0.02%
2023/02/22	8	239.50	6	240.08	242.00	2	15,983	0.01%
2023/02/21	2	237.25	4	238.75	239.00	-2	16,267	-0.01%
2023/02/20	1	233.00	6	233.00	236.00	-5	16,383	-0.03%
2023/02/17	4	241.00	2	241.00	232.50	2	16,529	0.01%
2023/02/16	4	238.75	3	238.83	240.00	1	16,582	0.01%
2023/02/15	5	236.60	4	235.50	234.50	1	16,915	0.01%
2023/02/14	6	234.92	16	234.97	233.50	-10	17,106	-0.06%
2023/02/13	14	236.29	4	236.50	237.00	10	17,575	0.06%
2023/02/10	8	232.94	4.1	233.55	229.00	4	18,189	0.02%
2023/02/09	14.1	227.25	17	233.65	230.00	-3	18,423	-0.02%
2023/02/08	6	221.17	6	222.50	219.00	0	18,190	0.00%
2023/02/07	8	217.13	7	218.64	217.00	1	18,165	0.01%
2023/02/06	3	212.50	4	214.88	217.50	-1	18,269	-0.01%
2023/02/03	8	215.81	29	216.09	212.50	-21	18,329	-0.11%
2023/02/02	76	217.39	56	216.02	214.00	20	18,361	0.11%
2023/02/01	9	216.67	9	218.22	212.50	0	18,399	0.00%
2023/01/31	15	200.97	19	204.84	212.50	-4	18,251	-0.02%
2023/01/30	11	208.82	3	205.83	200.00	8	18,022	0.04%
2023/01/17	12	198.13	29	200.98	205.50	-17	17,738	-0.10%
2023/01/16	3	181.17	4	184.75	187.00	-1	17,413	-0.01%
2023/01/13	3	181.00	3	180.17	180.00	0	17,381	0.00%
2023/01/12	6	184.42	6	182.42	180.00	0	17,521	0.00%
2023/01/11	2	185.75	7	186.93	186.00	-5	17,472	-0.03%
2023/01/10	2	184.75	2	183.50	181.50	0	17,540	0.00%
2023/01/09	5	185.70	2	184.50	183.00	3	17,679	0.02%
2023/01/06	6	183.58	7	183.93	183.50	-1	17,642	-0.01%
2023/01/05	4	183.00	2	183.50	179.00	2	17,648	0.01%
2023/01/04	5	188.80	2	190.25	186.00	3	17,784	0.02%
2023/01/03	10	184.85	9.1	189.54	193.50	0.9	17,906	0.01%
2022/12/30	13	183.27	15	184.80	188.00	-2	18,202	-0.01%
2022/12/29	17	171.38	22	170.11	179.50	-5	18,410	-0.03%
2022/12/28	17	172.44	17	171.53	171.50	0	18,224	0.00%
2022/12/27	21	172.74	18	173.47	172.50	3	18,331	0.02%
2022/12/26	4	179.13	2	179.00	174.00	2	18,266	0.01%
2022/12/23	54	181.04	63	182.76	183.50	-9	18,174	-0.05%
2022/12/22	22	173.77	21.1	175.24	171.00	0.9	17,821	0.01%
2022/12/21	19	172.00	15.1	168.97	167.50	4	17,658	0.02%
2022/12/20	35.1	179.16	34	179.56	168.00	1.1	17,592	0.01%
2022/12/19	3	168.50	3	171.67	171.50	0	17,281	0.00%
2022/12/16	5.1	170.69	2.1	174.45	169.00	3.1	17,330	0.02%
2022/12/15	5.1	179.90	4	178.50	178.50	1	17,300	0.01%
2022/12/14	10	174.80	13	171.73	178.50	-3	17,038	-0.02%
2022/12/13	7	164.71	6	164.67	162.50	1	16,940	0.01%
2022/12/12	5	169.00	6	171.67	166.00	-1	16,904	-0.01%
2022/12/09	9	174.83	8	175.88	171.00	1	16,826	0.01%
2022/12/08	9	166.28	11	167.68	171.00	-2	16,541	-0.01%
2022/12/07	44	163.01	44	163.66	164.00	0	16,413	0.00%
2022/12/06	1	167.50	0	0.00	166.50	1	16,349	0.01%
2022/12/05	3	169.17	2	168.75	166.50	1	16,450	0.01%
2022/12/02	5	167.20	4	168.25	165.00	1	16,512	0.01%
2022/12/01	14	165.86	14	165.82	167.00	0	16,564	0.00%
2022/11/30	12	165.33	12	165.08	162.50	0	16,455	0.00%
2022/11/29	8	161.38	5	163.20	159.00	3	16,244	0.02%
2022/11/28	5	160.70	5	162.20	164.00	0	16,447	0.00%
2022/11/25	7	166.86	6.1	166.51	161.50	1	16,665	0.01%
2022/11/24	8.1	155.85	19	160.21	163.00	-11	16,443	-0.07%
2022/11/23	10	149.10	9	148.72	148.50	1	16,101	0.01%
2022/11/22	12	147.71	11	148.50	146.50	1	16,075	0.01%
2022/11/21	14	154.75	9	154.22	150.50	5	16,110	0.03%
2022/11/18	3	151.50	1	153.00	146.00	2	15,705	0.01%
2022/11/17	10	151.75	13	151.85	152.50	-3	15,663	-0.02%
2022/11/16	7	147.43	7.1	147.17	150.50	-0.1	15,234	0.00%
2022/11/15	3	148.00	4	146.88	146.50	-1	15,095	-0.01%
2022/11/14	11	148.77	12	148.04	149.50	-1	15,105	-0.01%
2022/11/11	13	145.65	18	146.61	145.00	-5	15,192	-0.03%
2022/11/10	10	135.95	11	136.86	136.50	-1	14,882	-0.01%
2022/11/09	23	147.26	17	148.15	138.50	6	14,565	0.04%
2022/11/08	36	146.40	33	146.18	141.00	3	13,981	0.02%
2022/11/07	14	140.25	16	140.97	146.00	-2	13,448	-0.01%
2022/11/04	4	127.50	8	128.19	133.00	-4	13,181	-0.03%
2022/11/03	10	121.40	9	121.17	121.00	1	12,956	0.01%
2022/11/02	9	120.22	8	121.88	119.50	1	12,825	0.01%
2022/11/01	3	118.67	4	118.38	120.00	-1	12,621	-0.01%
2022/10/31	10	117.20	8.1	117.59	117.00	1.9	12,485	0.02%
2022/10/28	8	114.12	9	114.78	113.00	-1	12,307	-0.01%
2022/10/27	5	112.61	8	114.38	115.50	-3	12,127	-0.02%
2022/10/26	7	104.79	3	104.50	105.00	4	11,987	0.03%
2022/10/25	6	106.67	8	106.56	105.00	-2	12,115	-0.02%
2022/10/24	6	111.83	5	111.40	108.00	1	12,028	0.01%
2022/10/21	2	110.99	2	112.50	111.50	0	11,999	0.00%
2022/10/20	5	115.30	2	113.50	115.00	3	11,822	0.03%
2022/10/19	2	122.50	1	123.00	118.50	1	11,590	0.01%
2022/10/18	11	125.14	10	125.80	122.00	1	11,429	0.01%
2022/10/17	5	122.70	5	121.30	122.50	0	11,074	0.00%
2022/10/14	3	122.67	4	123.00	127.00	-1	10,824	-0.01%
2022/10/13	3	121.83	4	116.88	115.50	-1	10,775	-0.01%
2022/10/12	4	122.50	2	124.75	123.50	2	10,604	0.02%
2022/10/11	3	128.17	2	129.50	123.00	1	10,259	0.01%
2022/10/07	28	137.61	27	135.57	130.50	1	9,932	0.01%
2022/10/06	39	131.64	39	132.33	140.00	0	9,251	0.00%
2022/10/05	2	123.00	4	126.13	127.50	-2	8,418	-0.02%
2022/10/04	5	112.70	7	112.36	116.00	-2	8,242	-0.02%
2022/10/03	2	101.50	2	103.75	107.00	0	8,050	0.00%
2022/09/30	3	98.67	2	99.25	105.00	1	7,969	0.01%
2022/09/29	0	0.00	1	105.50	102.50	-1	7,855	-0.01%
2022/09/28	2	105.25	0	0.00	102.00	2	7,813	0.03%
2022/09/27	0	0.00	1	108.00	108.50	-1	7,744	-0.01%
2022/09/23	1	112.50	0	0.00	107.50	1	7,572	0.01%
2022/09/22	2	110.75	5	112.30	115.00	-3	7,463	-0.04%
2022/09/21	3	110.33	1	113.50	109.00	2	7,371	0.03%
2022/09/20	8	112.38	8	113.25	113.50	0	7,330	0.00%
2022/09/19	4	113.50	5	114.80	111.00	-1	7,240	-0.01%
2022/09/16	5	113.70	4	114.75	114.50	1	7,200	0.01%
2022/09/15	3	114.83	8	115.63	113.50	-5	7,211	-0.07%
2022/09/14	2	113.00	1	112.50	112.50	1	7,138	0.01%
2022/09/13	9	114.44	4	116.75	113.00	5	7,095	0.07%
2022/09/12	5	117.10	5	117.70	116.00	0	6,983	0.00%
2022/09/08	16	114.22	16	115.38	115.50	0	6,819	0.00%
2022/09/07	9	111.72	15	113.60	113.50	-6	6,746	-0.09%
2022/09/06	3	107.67	3	109.00	109.00	0	6,626	0.00%
2022/09/05	4	110.75	2	111.00	111.00	2	6,550	0.03%
2022/09/02	10	114.05	8	117.50	111.00	2	6,382	0.03%
2022/09/01	30	116.32	28	115.27	113.00	2	6,102	0.03%
2022/08/31	8	109.25	8	107.89	114.00	0	5,722	0.00%
2022/08/30	1	102.00	5	99.68	104.00	-4	5,515	-0.07%
2022/08/29	5	94.64	1	95.10	94.90	4	5,373	0.07%
2022/08/26	21	94.33	18	94.34	96.40	3	5,309	0.06%
2022/08/25	5	90.40	8	91.35	91.80	-3	5,105	-0.06%
2022/08/24	3	89.40	2	91.25	87.50	1	4,994	0.02%
2022/08/22	3	90.60	1	91.70	89.10	2	4,836	0.04%
2022/08/19	3	89.47	3	91.30	92.40	0	4,832	0.00%
2022/08/18	20	87.64	18	87.51	89.20	2	4,704	0.04%
2022/08/17	2	82.70	2	85.70	85.90	0	4,502	0.00%
2022/08/16	1	79.30	3	81.23	81.70	-2	4,499	-0.04%
2022/08/15	1	78.40	1	80.00	79.60	0	4,497	0.00%
2022/08/12	23	84.82	10	84.77	81.30	13	4,427	0.29%
2022/08/11	4	82.60	10	82.10	85.20	-6	4,102	-0.15%
2022/08/08	5	79.92	6	79.42	78.80	-1	3,728	-0.03%
2022/08/05	5	79.62	0	0.00	78.70	5	3,627	0.14%
2022/08/03	1	79.60	0	0.00	79.40	1	3,511	0.03%
2022/08/02	3	82.73	3	82.73	83.40	0	3,405	0.00%
2022/08/01	25	82.68	27	80.91	85.40	-2	3,253	-0.06%
2022/07/29	12	77.38	11	75.99	78.60	1	2,940	0.03%
2022/07/28	2	71.80	0	0.00	71.50	2	2,846	0.07%
2022/07/22	0	0.00	1	66.80	68.40	-1	2,622	-0.04%
2022/07/21	38	67.80	38	67.41	67.90	0	2,602	0.00%
2022/07/20	4	67.98	3	65.77	67.30	1	2,532	0.04%
2022/07/19	5	64.30	5	60.60	64.70	0	2,385	0.00%
2022/07/15	3	58.20	3	57.90	57.90	0	2,301	0.00%
2022/06/24	0	0.00	2	69.30	68.80	-2	2,506	-0.08%
2022/06/22	2	67.35	1	67.10	66.20	1	2,563	0.04%
2022/06/21	1	64.10	0.1	65.70	67.60	1	2,660	0.04%
2022/06/20	0	65.06	0	0.00	63.10	0	2,687	0.00%
2022/06/16	6	71.43	6	70.80	66.30	0	2,845	0.00%
2022/06/13	4	72.10	4	72.00	72.00	0	2,754	0.00%
2022/06/10	1	72.30	5	71.94	72.00	-4	2,767	-0.14%
2022/06/02	2	65.40	2	67.00	65.30	0	3,014	0.00%
2022/05/31	0	0.00	1.3	64.06	63.50	-1.3	3,003	-0.04%
2022/05/27	4	66.10	7	65.77	65.80	-3	2,909	-0.10%
2022/05/26	0	0.00	2	65.55	65.50	-2	2,852	-0.07%
2022/05/25	5	62.80	3	61.80	66.00	2	2,734	0.07%
2022/05/24	7	61.43	8	62.25	60.60	-1	2,586	-0.04%
2022/05/23	3	56.73	1	58.90	60.20	2	2,434	0.08%
2022/05/05	2	55.90	0	0.00	56.30	2	2,331	0.09%
2022/04/21	1	55.80	0	0.00	55.50	1	2,265	0.04%
2022/04/19	2	55.95	2	55.10	55.50	0	2,249	0.00%
2022/04/11	0	0.00	1	60.00	59.70	-1	2,170	-0.05%
2022/04/08	1	65.90	6	66.35	66.30	-5	2,101	-0.24%
2022/04/07	10	66.40	5	63.80	63.80	5	2,077	0.24%
2022/04/06	4	68.60	4	66.25	66.30	0	2,061	0.00%
2022/03/31	4	69.35	3	68.30	67.90	1	1,970	0.05%
2022/03/30	3	69.20	1	68.40	68.20	2	1,909	0.10%
2022/03/29	0	0.00	0.3	69.60	69.00	-0.3	1,872	-0.01%
2022/03/28	2	69.75	4	69.90	70.50	-2	1,846	-0.11%
2022/03/25	3	68.83	5	67.68	67.30	-2	1,744	-0.11%
2022/03/24	4	70.83	1	70.40	70.50	3	1,733	0.17%
2022/03/22	0	0.00	1	67.70	68.50	-1	1,558	-0.06%
2022/03/21	2	67.10	1	67.10	68.20	1	1,475	0.07%
2022/03/18	1	65.40	5	65.20	64.60	-4	1,337	-0.30%
2022/03/16	2	59.50	2	58.80	58.90	0	1,164	0.00%
2022/03/14	3	64.63	2	63.80	65.20	1	1,054	0.09%
2022/03/11	3	63.80	5.1	62.98	65.30	-2.1	991	-0.22%
2022/03/10	1	60.50	0	63.50	61.30	1	884	0.11%
2022/03/09	1	62.00	0	0.00	62.00	1	839	0.12%
2022/03/08	0	0.00	2	57.80	57.90	-2	699	-0.29%
2022/03/07	1	56.00	2	55.35	56.30	-1	619	-0.16%
2022/03/03	0	0.00	1	53.80	54.00	-1	591	-0.17%
2022/02/18	1	51.80	0	0.00	52.30	1	680	0.15%
2022/02/16	0	0.00	10	50.84	50.60	-10	701	-1.42%
2022/01/14	0	0.00	1	53.40	53.80	-1	920	-0.11%
2022/01/11	1	56.00	0	0.00	55.80	1	905	0.11%
2022/01/07	2	57.60	0	0.00	58.50	2	894	0.22%
2022/01/04	1	60.80	0	0.00	60.80	1	866	0.12%
2021/12/29	2	63.45	1	65.30	63.30	1	829	0.12%
2021/12/27	1	62.90	0	0.00	62.40	1	793	0.13%
2021/12/22	2	60.50	0	0.00	59.20	2	776	0.26%
2021/12/14	3	60.30	0	0.00	59.40	3	682	0.44%
2021/12/07	0	0.00	3	59.10	59.50	-3	659	-0.46%
2021/12/06	3	62.20	0	0.00	60.40	3	653	0.46%
2021/12/03	2	61.80	0	0.00	61.00	2	638	0.31%
2021/11/30	0	0.00	1	59.40	59.60	-1	579	-0.17%
2021/11/24	0	0.00	2	58.40	59.50	-2	543	-0.37%
2021/11/23	0	0.00	1	58.60	57.70	-1	531	-0.19%
2021/11/15	2	55.90	0	0.00	56.30	2	465	0.43%
2021/11/12	3	54.70	0	0.00	55.80	3	453	0.66%
2021/11/10	0	0.00	1	53.30	53.30	-1	415	-0.24%
2021/11/09	0	0.00	2	52.35	54.70	-2	396	-0.50%
2021/11/08	1	52.20	0	0.00	52.40	1	360	0.28%
2021/11/04	0	0.00	2	50.80	50.80	-2	349	-0.57%
2021/10/29	2	50.75	0	0.00	50.30	2	318	0.63%
2021/10/04	0.1	42.00	0	0.00	41.65	0.1	393	0.03%
2021/08/02	0	0.00	2	50.80	51.70	-2	428	-0.47%
2021/07/16	2	48.90	0	0.00	49.20	2	425	0.47%
2021/07/15	0	0.00	1	49.00	49.30	-1	440	-0.23%
2021/07/14	1	53.40	0	0.00	49.65	1	448	0.22%
2021/06/07	1	44.40	0	0.00	44.00	1	594	0.17%
2021/05/26	0	0.00	4	44.40	45.05	-4	610	-0.66%
2021/05/24	0	0.00	1	44.10	44.30	-1	615	-0.16%
2021/05/19	1	42.60	0	0.00	43.30	1	626	0.16%
2021/04/21	1	55.00	0	0.00	54.60	1	803	0.12%
2021/04/20	1	56.40	0	0.00	56.30	1	839	0.12%
2021/04/19	2	57.70	1	57.90	57.60	1	835	0.12%
2021/04/16	0	0.00	1	56.90	56.80	-1	798	-0.13%
2021/04/15	2	51.80	0	0.00	52.70	2	796	0.25%
2021/04/09	1	55.40	0	0.00	54.30	1	869	0.12%
2021/04/08	0	0.00	4	57.50	56.90	-4	871	-0.46%
2021/03/29	2	54.80	10	54.90	54.70	-8	825	-0.97%
2021/03/26	1	54.00	0	0.00	54.10	1	823	0.12%
2021/03/24	0	0.00	1	53.90	53.40	-1	835	-0.12%
2021/03/23	2	54.00	0	0.00	53.50	2	837	0.24%
2021/03/22	1	54.50	1	53.00	54.70	0	839	0.00%
2021/03/02	0	0.00	1	52.50	52.40	-1	876	-0.11%
2021/02/02	10	53.80	0	0.00	53.00	10	960	1.04%
2021/01/22	2	59.30	3	59.47	59.90	-1	920	-0.11%
2021/01/18	0	0.00	1	55.00	54.70	-1	789	-0.13%
2021/01/14	3	59.37	2	58.90	59.00	1	764	0.13%
2021/01/13	1	61.00	1	59.40	60.00	0	737	0.00%
2021/01/12	0	0.00	1	59.30	57.10	-1	686	-0.15%
2021/01/11	3	59.37	0	0.00	59.40	3	687	0.44%
2021/01/08	1	59.70	1	59.40	59.30	0	679	0.00%
2021/01/07	1	58.40	1	58.30	58.40	0	645	0.00%
2021/01/06	1	58.20	1	58.00	57.10	0	637	0.00%
2021/01/04	2	56.90	0	0.00	57.20	2	612	0.33%
2020/12/31	0	0.00	5	54.70	55.00	-5	583	-0.86%
2020/12/29	5	53.80	0	0.00	53.70	5	572	0.87%
2020/12/25	0	0.00	4	52.70	52.70	-4	561	-0.71%
2020/12/18	4	53.45	0	0.00	53.40	4	610	0.66%
2020/12/07	0	0.00	8	55.90	54.10	-8	628	-1.27%
2020/12/04	8	56.30	0	0.00	55.90	8	628	1.27%
2020/11/17	0	0.00	5	54.50	54.50	-5	679	-0.74%
2020/11/16	0	0.00	1	55.00	54.70	-1	725	-0.14%
2020/11/12	0	0.00	1	55.50	55.40	-1	742	-0.13%
2020/11/11	6	54.33	0	0.00	54.20	6	733	0.82%
2020/11/09	0	0.00	1	51.50	53.70	-1	738	-0.14%
2020/11/06	1	49.90	1	50.10	49.95	0	723	0.00%
2020/11/04	0	0.00	2	50.65	49.90	-2	796	-0.25%
2020/11/03	3	49.88	1	48.10	50.20	2	803	0.25%
2020/11/02	1	46.50	0	0.00	46.55	1	813	0.12%
2020/10/26	0	0.00	1	49.40	49.40	-1	895	-0.11%
2020/10/23	1	49.50	1	50.00	49.55	0	922	0.00%
2020/10/22	0	0.00	2	49.85	49.40	-2	949	-0.21%
2020/10/20	2	50.45	0	0.00	50.40	2	1,009	0.20%
2020/10/19	1	50.10	0	0.00	50.80	1	1,051	0.10%
2020/10/14	1	49.30	3	49.98	50.20	-2	1,211	-0.17%
2020/10/13	0	0.00	1	48.90	48.90	-1	1,402	-0.07%
2020/10/12	0	0.00	1	50.50	50.00	-1	1,630	-0.06%
2020/09/29	0	0.00	4	53.00	52.50	-4	1,848	-0.22%
2020/09/24	1	53.90	0	0.00	53.40	1	1,909	0.05%
2020/09/17	0	0.00	1	58.70	58.80	-1	2,189	-0.05%
2020/09/16	0	0.00	3	58.10	58.20	-3	2,204	-0.14%
2020/09/15	1	58.80	2	59.10	58.20	-1	2,214	-0.05%
2020/09/11	1	56.50	1	57.60	56.50	0	2,250	0.00%
2020/09/10	1	56.70	2	56.90	57.30	-1	2,310	-0.04%
2020/09/09	0	0.00	1	56.70	56.30	-1	2,320	-0.04%
2020/09/08	0	0.00	1	57.20	57.00	-1	2,334	-0.04%
2020/09/04	1	57.70	0	0.00	57.40	1	2,448	0.04%
2020/09/03	3	59.53	2	59.20	59.10	1	2,529	0.04%
2020/08/31	0	0.00	1	58.50	59.40	-1	2,661	-0.04%
2020/08/28	1	58.60	1	58.30	58.60	0	2,739	0.00%
2020/08/27	2	57.65	1	57.80	57.70	1	2,782	0.04%
2020/08/26	1	57.80	1	58.70	58.70	0	2,797	0.00%
2020/08/25	1	57.10	0	0.00	56.40	1	2,804	0.04%
2020/08/21	1	56.30	3	56.70	56.40	-2	2,867	-0.07%
2020/08/20	3	55.83	0	0.00	56.20	3	2,942	0.10%
2020/08/19	2	62.85	2	63.35	62.00	0	2,946	0.00%
2020/08/14	2	61.05	1	62.20	62.20	1	3,187	0.03%
2020/08/10	3	63.17	0	0.00	63.10	3	3,551	0.08%
2020/07/29	0	0.00	2	67.70	67.40	-2	3,866	-0.05%
2020/07/27	0	0.00	4	69.40	69.50	-4	3,896	-0.10%
2020/07/24	2	68.40	0	0.00	68.80	2	3,905	0.05%
2020/07/23	0	0.00	2	72.20	71.80	-2	3,912	-0.05%
2020/07/22	9	71.71	0	0.00	71.70	9	3,936	0.23%
2020/07/20	2	70.00	0	0.00	69.10	2	3,870	0.05%
2020/07/17	8	73.85	17	72.08	69.50	-9	3,862	-0.23%
2020/07/16	6	74.70	13	74.78	75.30	-7	3,786	-0.18%
2020/07/15	6	69.92	9	70.71	68.50	-3	3,581	-0.08%
2020/07/13	4	69.40	5	69.44	69.30	-1	3,568	-0.03%
2020/07/10	2	69.20	1	68.60	68.10	1	3,601	0.03%
2020/07/09	1	67.30	8	68.96	67.80	-7	3,601	-0.19%
2020/07/07	6	69.48	6	70.45	68.80	0	3,634	0.00%
2020/07/06	8	69.49	3	69.03	70.10	5	3,701	0.14%
2020/07/03	2	68.70	13	69.45	68.60	-11	3,739	-0.29%
2020/07/02	13	70.92	17	70.53	70.60	-4	3,803	-0.11%
2020/07/01	49	68.34	35	69.17	69.90	14	3,767	0.37%
2020/06/29	2	62.50	0	0.00	62.50	2	3,807	0.05%
2020/06/24	0	0.00	1	63.20	63.40	-1	3,855	-0.03%
2020/06/19	5	64.86	4	65.02	64.50	1	4,140	0.02%
2020/06/18	2	66.10	0	0.00	66.30	2	4,164	0.05%
2020/06/17	0	0.00	5	68.20	67.60	-5	4,197	-0.12%
2020/06/12	3	62.67	0	0.00	65.00	3	4,313	0.07%
2020/06/11	5	67.82	3	67.00	66.70	2	4,325	0.05%
2020/06/10	0	0.00	10	66.29	69.90	-10	4,380	-0.23%
2020/06/09	16	67.99	3	68.67	65.70	13	4,398	0.30%
2020/06/08	1	73.80	0	0.00	73.00	1	4,344	0.02%
2020/06/04	3	74.17	3	75.93	73.50	0	4,438	0.00%
2020/06/03	3	74.20	3	73.13	73.80	0	4,378	0.00%
2020/06/02	1	72.20	3	73.67	72.10	-2	4,365	-0.05%
2020/06/01	2	74.65	0	0.00	73.80	2	4,368	0.05%
2020/05/29	4	73.60	0	0.00	73.80	4	4,379	0.09%
2020/05/28	1	72.20	2	72.95	72.20	-1	4,392	-0.02%
2020/05/27	2	73.90	1	74.40	73.00	1	4,437	0.02%
2020/05/26	1	73.90	0	0.00	74.90	1	4,450	0.02%
2020/05/25	2	73.70	1	72.30	74.60	1	4,551	0.02%
2020/05/22	6	71.93	6	73.45	71.00	0	4,608	0.00%
2020/05/21	4	73.43	12	73.28	75.50	-8	4,741	-0.17%
2020/05/20	14	71.21	6	71.98	71.50	8	4,852	0.16%
2020/05/19	5	67.32	5	67.44	68.70	0	4,954	0.00%
2020/05/15	1	64.10	0	0.00	62.50	1	5,026	0.02%
2020/05/14	1	66.80	0	0.00	64.50	1	5,059	0.02%
2020/05/13	7	68.29	2.3	68.85	68.00	4.7	5,074	0.09%
2020/05/12	0	0.00	2	67.55	70.10	-2	5,061	-0.04%
2020/05/11	0	0.00	0.2	65.60	65.60	-0.2	5,073	0.00%
2020/05/08	5	65.88	0	0.00	65.70	5	5,099	0.10%
2020/04/30	1	66.00	2	65.20	64.20	-1	5,439	-0.02%
2020/04/29	0	0.00	1	64.10	63.30	-1	5,537	-0.02%
2020/04/27	1	61.80	0	0.00	64.30	1	5,709	0.02%
2020/04/24	0	0.00	2	61.00	60.60	-2	5,701	-0.04%
2020/04/23	1	61.30	6	62.15	61.10	-5	5,762	-0.09%
2020/04/22	4	60.73	0	0.00	61.30	4	5,806	0.07%
2020/04/21	1	63.20	2	64.15	62.00	-1	5,838	-0.02%
2020/04/16	1	63.70	1	63.00	63.00	0	6,062	0.00%
2020/04/15	0	0.00	2	63.80	63.60	-2	6,290	-0.03%
2020/04/14	1	62.20	0	0.00	61.40	1	6,422	0.02%
2020/04/13	1	62.00	1	60.40	59.60	0	6,433	0.00%
2020/04/10	2	59.10	1	59.00	60.50	1	6,439	0.02%
2020/04/09	2.2	60.03	3	59.37	59.10	-0.9	6,428	-0.01%
2020/04/07	2.2	59.00	2	58.60	59.00	0.2	6,280	0.00%
2020/04/06	1	54.00	0	0.00	56.40	1	6,211	0.02%
2020/03/31	0	53.00	0	0.00	49.45	0	6,107	0.00%
2020/03/30	0	51.00	1	46.20	48.45	-1	6,018	-0.02%
2020/03/27	1	48.05	4	50.40	47.10	-3	5,993	-0.05%
2020/03/26	1	46.55	3	47.75	47.75	-2	5,868	-0.03%
2020/03/25	1	45.00	1	44.25	43.45	0	5,762	0.00%
2020/03/19	1	40.05	0	0.00	40.05	1	5,563	0.02%
2020/03/18	0	0.00	1	46.65	44.50	-1	5,515	-0.02%
2020/03/17	3	46.48	0	0.00	44.85	3	5,438	0.06%
2020/03/16	8	50.15	8	52.51	49.80	0	5,348	0.00%
2020/03/13	3	52.20	0	0.00	55.30	3	5,276	0.06%
2020/03/12	4	57.43	4	57.93	55.50	0	5,162	0.00%
2020/03/11	7	61.31	3	61.90	60.70	4	5,051	0.08%
2020/03/10	4	63.15	1	63.40	65.20	3	4,978	0.06%
2020/03/09	6	64.75	7	66.20	63.60	-1	4,903	-0.02%
2020/03/05	0.1	72.20	1	72.90	72.20	-0.9	4,809	-0.02%
2020/03/03	1	73.00	0	0.00	71.20	1	4,738	0.02%
2020/03/02	1	69.00	1	70.00	71.10	0	4,693	0.00%
2020/02/27	4	73.33	6	72.13	70.20	-2	4,637	-0.04%
2020/02/26	10	74.87	8	75.38	73.70	2	4,569	0.04%
2020/02/25	2	79.65	5	79.78	77.60	-3	4,464	-0.07%
2020/02/24	3	79.43	2	78.40	78.00	1	4,310	0.02%
2020/02/21	13	84.68	10	84.92	82.60	3	4,194	0.07%
2020/02/20	81	81.29	84	82.68	85.00	-3	3,978	-0.08%
2020/02/19	4.2	79.00	6	78.98	79.00	-1.8	3,731	-0.05%
2020/02/18	4	76.00	4	76.30	74.60	0	3,429	0.00%
2020/02/17	0	0.00	1	73.00	72.10	-1	3,200	-0.03%
2020/02/14	2	71.05	1	71.50	73.20	1	3,157	0.03%
2020/02/13	3	72.10	0	0.00	71.20	3	3,082	0.10%
2020/02/12	5	73.60	3	73.77	73.70	2	3,017	0.07%
2020/02/11	3	73.00	5	73.62	72.20	-2	2,930	-0.07%
2020/02/10	2	71.20	4	71.50	71.50	-2	2,839	-0.07%
2020/02/07	1	75.10	3	76.33	72.30	-2	2,770	-0.07%
2020/02/06	2	75.10	1	77.20	76.00	1	2,679	0.04%
2020/02/05	1	75.90	1	73.50	74.50	0	2,541	0.00%
2020/02/04	7	72.09	0	0.00	71.70	7	2,382	0.29%
2020/02/03	0	0.00	3	68.97	68.90	-3	2,271	-0.13%
2020/01/31	2	73.45	2	74.80	72.60	0	2,169	0.00%
2020/01/30	0	0.00	2	78.70	77.40	-2	2,006	-0.10%
2020/01/20	1	83.00	2	84.10	86.00	-1	1,936	-0.05%
2020/01/17	1	78.00	0	0.00	79.00	1	1,749	0.06%
2020/01/16	1	78.50	0	0.00	78.90	1	1,688	0.06%
2020/01/15	1	79.00	1	79.70	79.90	0	1,601	0.00%
2020/01/14	1	78.30	1	77.00	79.10	0	1,518	0.00%
2020/01/13	1	76.70	1	75.70	78.00	0	1,434	0.00%
2020/01/10	0	0.00	0.1	71.50	71.90	-0.1	1,230	-0.01%
2020/01/09	16	71.50	17.1	71.20	71.20	-1.1	1,164	-0.09%
2020/01/08	3	68.40	5	68.74	70.90	-2	1,002	-0.20%
2020/01/07	3	62.57	1	62.10	64.50	2	730	0.27%
2020/01/06	1	58.70	2	58.90	59.90	-1	540	-0.19%
2020/01/03	1	57.00	0	0.00	58.00	1	484	0.21%
2020/01/02	0	0.00	1	52.70	56.30	-1	428	-0.23%
2019/12/31	0	0.00	2	52.00	52.30	-2	386	-0.52%
2019/12/30	2	52.40	0	0.00	52.40	2	378	0.53%
2019/12/26	2	51.75	0	0.00	52.40	2	315	0.63%
2019/12/25	0	0.00	4	52.00	54.50	-4	277	-1.44%
2019/12/13	0	0.00	0.1	45.20	45.40	-0.1	159	-0.04%
2019/12/02	0	0.00	2	43.95	44.30	-2	134	-1.49%
2019/11/08	2	40.60	0	0.00	40.60	2	94	2.12%
2019/10/04	0	0.00	1	40.85	40.90	-1	105	-0.95%
2019/09/27	1	42.00	0	0.00	42.00	1	110	0.90%
2019/08/14	0	0.00	2	39.95	39.90	-2	115	-1.73%
2019/08/02	1	42.90	0	0.00	43.45	1	107	0.93%
2019/07/29	2	44.60	1	44.55	44.50	1	103	0.96%
2019/07/19	1	43.05	0	0.00	43.10	1	98	1.02%
2019/07/18	1	42.55	0	0.00	42.75	1	97	1.02%
2019/06/19	0	0.00	1	44.60	44.60	-1	121	-0.82%
2019/04/02	0	0.00	2	46.78	47.00	-2	191	-1.04%
2019/04/01	2	46.35	0	0.00	47.00	2	190	1.05%
2019/03/12	0	0.00	1	47.40	47.40	-1	159	-0.63%
2019/03/08	0	0.00	1	47.25	47.20	-1	153	-0.65%
2019/03/07	1	46.60	0	0.00	46.10	1	147	0.68%
2018/12/03	0	0.00	1	38.25	39.00	-1	186	-0.53%
2018/10/31	0.1	35.40	0	0.00	35.20	0.1	318	0.04%
2018/10/30	0.1	34.50	0	0.00	34.25	0.1	318	0.03%
2018/08/30	0	0.00	5	52.20	52.80	-5	654	-0.76%
2018/08/29	1	51.30	0	0.00	51.00	1	635	0.16%
2018/08/28	0	0.00	1	50.50	50.50	-1	623	-0.16%
2018/08/17	1	49.60	0	0.00	49.20	1	640	0.16%
2018/08/15	1	48.65	5	48.88	49.35	-4	632	-0.63%
2018/08/09	0	0.00	1	50.90	50.50	-1	604	-0.17%
2018/08/08	1	50.50	1	50.50	50.50	0	601	0.00%
2018/08/07	0	0.00	23	50.63	50.30	-23	596	-3.86%
2018/08/03	23	49.27	0	0.00	49.15	23	592	3.88%
2018/08/02	1	49.80	0	0.00	49.15	1	590	0.17%
2018/07/27	0	0.00	45	52.50	52.90	-45	570	-7.89%
2018/07/26	0	0.00	2	53.45	52.90	-2	558	-0.36%
2018/07/25	2	51.80	1	53.50	51.60	1	517	0.19%
2018/07/24	2	52.00	1	52.50	52.50	1	489	0.20%
2018/07/18	1	49.90	0	0.00	49.70	1	468	0.21%
2018/07/10	1	48.30	1	50.40	51.00	0	458	0.00%
2018/07/09	1	48.25	1	48.30	48.30	0	455	0.00%
2018/07/06	0	0.00	3	47.77	48.55	-3	499	-0.60%
2018/07/04	2	49.45	0	0.00	49.40	2	501	0.40%
2018/07/03	2	49.50	1	50.70	49.70	1	501	0.20%
2018/07/02	41	51.97	0	0.00	51.00	41	484	8.46%
2018/06/29	1	51.90	0	0.00	51.90	1	450	0.22%
2018/06/28	0	0.00	1	49.00	49.00	-1	387	-0.26%
2018/06/27	1	48.40	1	48.95	47.75	0	380	0.00%
2018/06/26	1	46.25	1	47.25	47.60	0	373	0.00%
2018/06/25	1	47.60	0	0.00	46.85	1	369	0.27%
2018/06/22	1	46.90	2	48.10	48.20	-1	362	-0.28%
2018/06/19	1	45.85	5	46.00	45.45	-4	348	-1.15%
2018/06/15	0	0.00	5	46.50	46.20	-5	347	-1.44%
2018/06/14	0	0.00	5	47.20	46.80	-5	351	-1.42%
2018/06/13	0	0.00	5	47.50	46.85	-5	347	-1.44%
2018/06/11	3	47.95	5	47.10	46.95	-2	339	-0.59%
2018/05/29	1	45.95	1	45.50	45.60	0	324	0.00%
2018/04/13	0	0.00	1	48.35	48.60	-1	640	-0.16%
2018/04/12	1	47.95	0	0.00	48.40	1	634	0.16%
2018/03/27	0	0.00	2	45.30	45.70	-2	562	-0.36%
2018/03/08	0	0.00	1	44.50	45.30	-1	539	-0.19%
2018/03/07	0	0.00	1	43.05	44.15	-1	522	-0.19%
2018/02/06	0	0.00	1	40.10	38.50	-1	480	-0.21%
2018/02/05	1	40.60	0	0.00	41.30	1	473	0.21%
2018/02/01	1	42.85	0	0.00	42.70	1	472	0.21%
2018/01/25	0	0.00	8	44.13	44.40	-8	452	-1.77%
2018/01/23	0	0.00	3	45.10	44.50	-3	442	-0.68%
2018/01/18	0	0.00	3	45.65	45.15	-3	403	-0.74%
2018/01/17	5	46.19	2	46.70	45.10	3	384	0.78%
2018/01/15	10	46.50	3	45.80	45.90	7	313	2.23%
2018/01/12	13	42.75	10	43.37	43.45	3	245	1.22%