大華 (9905)-永豐金-板新券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
265張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	23.72	0	0.00	23.80	3	194	1.54%
2024/04/16	3	23.75	0	0.00	23.75	3	188	1.59%
2024/04/15	2	23.85	0	0.00	23.90	2	175	1.14%
2024/04/09	1	24.00	0	0.00	24.00	1	171	0.58%
2024/04/02	0	0.00	1	23.95	24.00	-1	168	-0.59%
2024/03/25	5	23.85	0	0.00	23.90	5	161	3.09%
2024/03/14	2	23.95	5	23.95	23.85	-3	159	-1.88%
2024/03/08	2	23.85	0	0.00	23.90	2	153	1.30%
2024/03/04	1	24.05	1	24.00	24.00	0	148	0.00%
2024/02/21	2	23.90	0	0.00	23.95	2	137	1.45%
2024/02/19	1	23.90	0	0.00	23.95	1	154	0.65%
2024/02/15	2	23.80	0	0.00	23.80	2	156	1.28%
2024/01/29	0	0.00	1	23.85	23.90	-1	153	-0.65%
2024/01/25	0	0.00	5	23.95	24.05	-5	156	-3.19%
2024/01/22	2	23.93	0	0.00	23.85	2	157	1.27%
2024/01/05	1	24.20	0	0.00	24.10	1	144	0.69%
2023/12/26	0	0.00	2	24.05	24.10	-2	144	-1.38%
2023/12/21	3	24.05	0	0.00	23.95	3	146	2.05%
2023/12/20	2	24.05	0	0.00	24.05	2	144	1.39%
2023/12/18	0	24.20	0	0.00	24.15	0	146	0.01%
2023/12/15	0	0.00	1	24.15	24.15	-1	144	-0.69%
2023/12/05	6	24.13	0	0.00	24.05	6	142	4.21%
2023/11/30	1	24.00	0	0.00	24.15	1	135	0.74%
2023/11/28	0	0.00	1	24.15	24.00	-1	133	-0.75%
2023/11/16	0	0.00	3	24.03	24.00	-3	127	-2.36%
2023/11/15	0	0.00	1	24.15	24.05	-1	108	-0.92%
2023/11/14	0	0.00	0	23.85	23.85	0	100	0.00%
2023/11/10	1	23.65	1	23.60	23.70	0	102	0.00%
2023/11/09	1	23.85	0	0.00	23.80	1	100	1.00%
2023/11/07	0	0.00	3	23.72	23.70	-3	98	-3.04%
2023/11/06	0	0.00	3	23.72	23.70	-3	99	-3.02%
2023/11/03	0	0.00	2	23.58	23.60	-2	99	-2.01%
2023/11/02	0	0.00	2	23.80	23.70	-2	97	-2.05%
2023/11/01	1	23.95	0	0.00	23.90	1	97	1.03%
2023/10/31	0	0.00	3	23.63	23.65	-3	97	-3.07%
2023/10/30	0	0.00	7	23.60	23.60	-7	98	-7.10%
2023/10/27	0	0.00	2	23.70	23.65	-2	97	-2.05%
2023/10/25	0	0.00	2	23.70	23.70	-2	99	-2.00%
2023/10/24	0	0.00	1	23.65	23.65	-1	105	-0.95%
2023/10/23	0	0.00	3	23.67	23.65	-3	108	-2.77%
2023/10/20	3	23.68	3	23.73	23.75	0	109	0.00%
2023/10/19	2	23.80	0	0.00	23.80	2	111	1.80%
2023/10/18	0	0.00	1	23.90	23.80	-1	110	-0.90%
2023/10/12	1	24.05	0	0.00	24.05	1	112	0.89%
2023/10/11	1	23.85	0	0.00	24.35	1	110	0.90%
2023/09/18	2	24.05	0	0.00	24.10	2	92	2.16%
2023/09/14	1	24.10	0	0.00	24.10	1	91	1.10%
2023/09/13	1	24.05	0	0.00	24.05	1	90	1.10%
2023/09/12	0	0.00	0	24.25	24.10	0	87	-0.01%
2023/09/11	0	0.00	1	24.05	24.15	-1	85	-1.16%
2023/09/08	0	0.00	1	24.15	24.15	-1	83	-1.19%
2023/08/18	2	24.20	0	0.00	24.35	2	90	2.22%
2023/08/17	0	0.00	2	24.28	24.20	-2	89	-2.23%
2023/07/19	0	0.00	12	25.62	25.65	-12	70	-16.94%
2023/05/17	0	0.00	1	25.60	25.60	-1	75	-1.32%
2023/03/31	0	0.00	5	25.30	25.30	-5	69	-7.16%
2023/03/22	0	0.00	1	25.15	25.20	-1	68	-1.46%
2023/03/13	0	0.00	1	24.85	25.00	-1	62	-1.60%
2023/02/20	1	24.45	0	0.00	24.45	1	46	2.16%
2023/02/14	0	0.00	1	24.55	24.50	-1	44	-2.25%
2023/02/13	0	0.00	1	24.45	24.35	-1	43	-2.28%
2023/02/01	0	0.00	1	24.30	24.45	-1	42	-2.35%
2023/01/10	0	24.40	0	0.00	24.30	0	40	0.00%
2022/12/26	0	0.00	1	24.40	24.40	-1	42	-2.35%
2022/12/20	0	0.00	1	24.40	24.30	-1	47	-2.08%
2022/12/06	0	0.00	1	24.50	24.55	-1	57	-1.73%
2022/11/21	0	0.00	1	24.30	24.30	-1	63	-1.58%
2022/10/24	0	0.00	1	24.30	24.35	-1	59	-1.69%
2022/09/26	0	0.00	5	25.00	24.95	-5	71	-6.96%
2022/09/20	2	25.03	0	0.00	25.10	2	72	2.77%
2022/09/15	0	0.00	2	25.15	25.25	-2	70	-2.82%
2022/07/26	2	24.95	0	0.00	25.35	2	67	2.97%
2022/07/22	5	25.05	0	0.00	25.10	5	67	7.43%
2022/07/19	0	0.00	30	25.97	26.05	-30	60	-49.72%
2022/07/14	0	0.00	20	25.93	25.90	-20	55	-36.05%
2022/07/08	0	0.00	13	25.85	25.85	-13	55	-23.57%
2022/07/04	0	0.00	2	25.78	25.95	-2	60	-3.30%
2022/06/27	0	0.00	10	26.10	26.05	-10	60	-16.52%
2022/06/24	0	0.00	3	25.90	25.85	-3	59	-5.02%
2022/06/23	0	0.00	6	25.85	25.80	-6	70	-8.45%
2022/06/21	0	0.00	36	25.85	25.85	-36	71	-50.46%
2022/06/17	0	0.00	1	25.80	25.75	-1	69	-1.43%
2022/06/15	0	0.00	3	25.90	25.90	-3	71	-4.18%
2022/06/14	0	0.00	7	25.80	25.80	-7	74	-9.46%
2022/05/11	0	0.00	28	25.60	26.00	-28	111	-25.09%
2022/03/18	0	0.00	2	26.75	26.90	-2	106	-1.88%
2022/03/16	0	0.00	78	26.43	26.55	-78	103	-75.58%
2022/01/24	1	26.00	0	0.00	26.10	1	89	1.11%
2022/01/19	0	0.00	1	26.25	26.20	-1	87	-1.14%
2022/01/06	1	26.15	0	0.00	26.10	1	87	1.15%
2021/12/29	0	0.00	1	26.35	26.40	-1	87	-1.15%
2021/12/16	1	26.05	0	0.00	26.20	1	98	1.02%
2021/12/09	0	0.00	3	26.25	26.20	-3	127	-2.36%
2021/12/07	1	26.25	0	0.00	26.20	1	131	0.76%
2021/12/02	1	26.05	0	0.00	26.15	1	137	0.73%
2021/11/29	2	25.83	0	0.00	26.10	2	143	1.39%
2021/11/19	1	26.25	0	0.00	26.30	1	146	0.68%
2021/11/10	1	25.95	0	0.00	25.90	1	149	0.67%
2021/11/09	1	25.90	0	0.00	25.90	1	149	0.67%
2021/11/08	1	25.85	0	0.00	25.95	1	149	0.67%
2021/11/05	2	25.95	0	0.00	25.95	2	150	1.33%
2021/11/01	1	25.60	0	0.00	25.90	1	154	0.65%
2021/10/18	1	25.60	0	0.00	25.60	1	186	0.54%
2021/10/14	1	25.45	0	0.00	25.45	1	194	0.51%
2021/10/05	2	25.33	0	0.00	25.60	2	231	0.86%
2021/10/04	9	25.49	5	25.45	25.40	4	237	1.69%
2021/10/01	4	25.55	0	0.00	25.40	4	238	1.68%
2021/09/29	1	25.90	0	0.00	26.15	1	246	0.41%
2021/09/28	1	26.30	0	0.00	26.35	1	252	0.40%
2021/09/27	1	26.10	0	0.00	26.90	1	256	0.39%
2021/09/16	1	26.05	2	26.13	26.10	-1	382	-0.26%
2021/09/10	0	0.00	2	27.25	27.30	-2	379	-0.53%
2021/09/09	0	0.00	14	27.10	27.10	-14	381	-3.67%
2021/09/08	0	0.00	4	27.15	27.10	-4	380	-1.05%
2021/09/02	0	0.00	2	27.45	27.30	-2	390	-0.51%
2021/08/30	0	0.00	6	27.03	27.45	-6	386	-1.55%
2021/08/27	0	0.00	14	26.99	26.95	-14	386	-3.62%
2021/08/26	0	0.00	5	26.98	26.95	-5	387	-1.29%
2021/08/25	0	0.00	7	26.94	27.00	-7	388	-1.80%
2021/08/23	0	0.00	10	26.46	26.50	-10	390	-2.56%
2021/08/20	2	26.13	1	26.20	26.05	1	395	0.25%
2021/08/19	3	25.97	0	0.00	26.05	3	396	0.76%
2021/08/18	5	26.04	0	0.00	26.55	5	395	1.26%
2021/08/17	10	26.23	0	0.00	26.25	10	395	2.53%
2021/08/16	17	26.61	0	0.00	26.50	17	396	4.29%
2021/08/13	1	27.10	0	0.00	27.00	1	398	0.25%
2021/08/12	2	27.08	0	0.00	27.35	2	403	0.50%
2021/08/11	3	26.87	1	26.80	26.85	2	404	0.49%
2021/08/10	3	27.07	0	0.00	26.85	3	410	0.73%
2021/08/09	0	0.00	3	27.13	27.00	-3	419	-0.72%
2021/08/06	0	0.00	1	27.35	27.30	-1	421	-0.24%
2021/08/05	0	0.00	8	27.58	27.50	-8	430	-1.86%
2021/08/04	18	27.55	82	27.57	27.45	-64	447	-14.30%
2021/08/03	1	28.10	0	0.00	28.10	1	444	0.23%
2021/08/02	0	0.00	2	28.15	28.25	-2	449	-0.44%
2021/07/29	3	27.95	0	0.00	28.75	3	456	0.66%
2021/07/28	26	28.16	0	0.00	28.00	26	458	5.67%
2021/07/27	7	28.64	0	0.00	28.60	7	465	1.50%
2021/07/26	2	28.70	0	0.00	28.60	2	475	0.42%
2021/07/23	3	28.75	0	0.00	28.70	3	488	0.61%
2021/07/22	2	28.55	0	0.00	28.70	2	502	0.40%
2021/07/21	13	28.73	0	0.00	28.55	13	515	2.52%
2021/07/20	6	28.89	0	0.00	28.85	6	530	1.13%
2021/07/19	2	28.95	0	0.00	29.35	2	545	0.37%
2021/07/15	1	28.70	0	0.00	28.95	1	611	0.16%
2021/07/14	7	28.68	0	0.00	28.75	7	620	1.13%
2021/07/13	3	29.05	1	29.00	28.90	2	632	0.32%
2021/07/12	0	0.00	2	29.45	29.50	-2	629	-0.32%
2021/07/09	1	28.95	0	0.00	29.05	1	614	0.16%
2021/07/08	6	28.69	0	0.00	28.85	6	616	0.97%
2021/07/07	4	28.91	10	29.00	28.80	-6	619	-0.97%
2021/07/06	7	29.17	3	29.12	29.20	4	618	0.65%
2021/07/05	6	28.97	0	0.00	29.00	6	618	0.97%
2021/07/01	2	28.50	0	0.00	28.55	2	610	0.33%
2021/06/30	24	29.16	0	0.00	29.30	24	599	4.00%
2021/06/29	6	29.38	112	29.53	29.05	-106	586	-18.08%	大賣/鉅額交易
2021/06/28	10	30.15	11	30.15	30.15	-1	526	-0.19%
2021/06/24	0	0.00	1	27.30	27.45	-1	497	-0.20%
2021/06/21	4	26.15	0	0.00	26.20	4	482	0.83%
2021/06/18	2	26.53	0	0.00	26.45	2	481	0.42%
2021/06/17	1	26.30	0	0.00	26.75	1	481	0.21%
2021/06/16	1	26.60	0	0.00	26.75	1	484	0.21%
2021/06/15	1	26.60	0	0.00	26.80	1	486	0.21%
2021/06/10	1	26.40	0	0.00	26.45	1	499	0.20%
2021/06/04	3	26.22	0	0.00	26.25	3	503	0.60%
2021/05/31	0	0.00	4	26.00	26.10	-4	504	-0.79%
2021/05/28	1	25.75	0	0.00	25.95	1	503	0.20%
2021/05/27	2	25.38	0	0.00	25.50	2	501	0.40%
2021/05/24	2	25.30	0	0.00	25.40	2	504	0.40%
2021/05/21	2	24.90	0	0.00	25.20	2	503	0.40%
2021/05/20	7	24.84	0	0.00	24.85	7	505	1.38%
2021/05/19	4	24.98	0	0.00	25.25	4	501	0.80%
2021/05/18	12	24.30	1	25.15	25.25	11	502	2.19%
2021/05/17	22	24.35	0	0.00	24.20	22	497	4.42%
2021/05/14	5	25.24	0	0.00	25.50	5	487	1.02%
2021/05/13	13	25.19	0	0.00	25.10	13	481	2.70%
2021/05/12	33	25.92	0	0.00	25.65	33	470	7.01%
2021/05/11	32	27.60	0	0.00	27.40	32	452	7.07%
2021/05/10	21	27.59	0	0.00	27.85	21	442	4.75%
2021/05/07	5	27.15	0	0.00	27.30	5	438	1.14%
2021/05/06	5	27.15	0	0.00	27.15	5	434	1.15%
2021/05/05	7	27.11	0	0.00	27.20	7	429	1.63%
2021/05/04	11	27.00	1	27.10	27.00	10	424	2.35%
2021/05/03	1	27.60	0	0.00	28.00	1	413	0.24%
2021/04/29	5	28.46	4	28.35	28.15	1	401	0.25%
2021/04/28	6	28.73	0	0.00	28.80	6	387	1.55%
2021/04/27	4	28.23	1	28.60	28.75	3	377	0.79%
2021/04/26	0	0.00	15	27.92	28.25	-15	364	-4.11%
2021/04/23	6	28.04	13	27.89	27.60	-7	348	-2.01%
2021/04/22	13	28.88	78	28.48	28.70	-65	329	-19.75%
2021/04/21	2	27.05	0	0.00	27.05	2	267	0.75%
2021/04/20	10	26.83	8	26.88	26.90	2	258	0.77%
2021/04/19	6	26.23	30	26.63	26.75	-24	249	-9.61%
2021/04/14	0	0.00	3	25.90	25.90	-3	234	-1.28%
2021/04/13	3	26.15	0	0.00	25.95	3	229	1.31%
2021/04/12	0	0.00	1	25.90	25.95	-1	225	-0.44%
2021/04/09	12	25.59	2	25.70	25.75	10	230	4.33%
2021/04/08	2	25.25	0	0.00	25.30	2	225	0.89%
2021/03/29	5	25.13	0	0.00	25.10	5	223	2.24%
2021/03/26	2	24.93	0	0.00	25.00	2	219	0.91%
2021/03/19	3	24.55	0	0.00	24.60	3	218	1.37%
2021/03/18	4	24.70	0	0.00	24.75	4	215	1.85%
2021/03/17	59	24.52	0	0.00	24.55	59	214	27.51%
2021/03/16	1	23.90	2	23.95	23.95	-1	199	-0.50%
2021/03/12	0	0.00	5	23.70	23.70	-5	196	-2.54%
2021/03/11	1	23.80	0	0.00	23.85	1	195	0.51%
2021/03/10	4	23.79	0	0.00	23.70	4	190	2.10%
2021/03/09	6	23.78	0	0.00	23.75	6	189	3.16%
2021/03/08	1	23.40	0	0.00	23.45	1	187	0.53%
2021/03/05	21	23.30	0	0.00	23.35	21	185	11.33%
2021/03/02	5	23.16	0	0.00	22.90	5	189	2.64%
2021/02/26	10	22.95	11	23.07	23.00	-1	190	-0.52%
2021/02/24	0	0.00	2	23.35	23.20	-2	188	-1.06%
2021/02/17	2	22.38	0	0.00	22.40	2	177	1.12%
2021/02/05	7	22.16	0	0.00	22.10	7	177	3.95%
2021/02/04	2	22.13	0	0.00	22.15	2	176	1.13%
2021/01/19	2	22.55	0	0.00	22.70	2	187	1.07%
2021/01/14	4	22.89	0	0.00	22.90	4	181	2.21%
2021/01/11	0	0.00	1	23.10	23.10	-1	178	-0.56%
2021/01/08	0	0.00	4	23.20	23.10	-4	175	-2.28%
2021/01/07	0	0.00	5	23.10	23.30	-5	172	-2.90%
2021/01/06	1	23.25	3	23.50	23.20	-2	170	-1.17%
2021/01/05	0	0.00	10	23.55	23.55	-10	165	-6.03%
2021/01/04	0	0.00	2	23.50	23.65	-2	162	-1.23%
2020/12/30	2	23.03	0	0.00	23.20	2	152	1.31%
2020/12/29	0	0.00	3	22.90	22.90	-3	147	-2.04%
2020/12/25	0	0.00	5	22.80	22.80	-5	140	-3.55%
2020/12/24	0	0.00	5	22.75	22.85	-5	138	-3.60%
2020/12/21	3	22.80	0	0.00	22.80	3	135	2.22%
2020/12/16	2	23.00	3	22.95	23.05	-1	131	-0.76%
2020/12/11	0	0.00	27	22.82	22.90	-27	128	-20.99%
2020/11/18	0	0.00	1	22.85	22.85	-1	103	-0.96%
2020/11/17	1	22.90	0	0.00	22.90	1	102	0.97%
2020/11/16	0	0.00	1	22.90	22.85	-1	100	-0.99%
2020/11/11	1	22.65	0	0.00	22.65	1	98	1.02%
2020/11/10	1	22.40	0	0.00	22.40	1	96	1.04%
2020/11/06	3	22.63	0	0.00	22.65	3	92	3.26%
2020/11/05	11	22.80	0	0.00	22.55	11	92	11.94%
2020/11/04	30	22.49	0	0.00	22.60	30	89	33.46%
2020/11/02	0	0.00	0	21.40	21.65	0	78	0.00%
2020/10/28	4	21.70	0	0.00	21.80	4	78	5.11%
2020/10/26	1	21.60	0	0.00	21.60	1	77	1.29%
2020/10/20	1	21.55	0	0.00	21.55	1	82	1.21%
2020/10/13	1	21.35	0	0.00	21.45	1	96	1.04%
2020/10/12	2	21.40	0	0.00	21.50	2	96	2.07%
2020/10/08	2	21.35	0	0.00	21.50	2	97	2.05%
2020/09/18	3	22.05	0	0.00	22.10	3	104	2.86%
2020/09/11	3	21.75	0	0.00	21.65	3	101	2.96%
2020/09/03	0	0.00	5	21.65	21.60	-5	107	-4.66%
2020/08/28	1	21.35	0	0.00	21.35	1	112	0.89%
2020/08/11	0	0.00	4	21.20	21.20	-4	113	-3.52%
2020/03/27	0	0.00	2	19.50	19.55	-2	184	-1.08%
2020/03/25	0	0.00	3	18.63	18.70	-3	178	-1.68%
2020/03/24	0	0.00	3	18.25	18.15	-3	174	-1.72%
2020/03/20	3	17.45	0	0.00	18.50	3	173	1.73%
2020/03/18	3	19.05	0	0.00	19.05	3	163	1.83%
2020/03/10	0	0.00	10	22.65	22.90	-10	130	-7.69%
2020/02/18	3	23.35	0	0.00	23.40	3	114	2.62%
2020/02/17	1	23.45	0	0.00	23.45	1	112	0.89%
2020/02/07	0	0.00	2	23.95	23.90	-2	97	-2.06%
2020/02/05	0	0.00	18	24.01	24.00	-18	94	-18.99%
2020/01/30	0	0.00	5	24.00	24.00	-5	92	-5.41%
2020/01/14	1	24.75	0	0.00	24.75	1	87	1.14%
2020/01/13	5	24.85	0	0.00	24.80	5	86	5.77%
2020/01/10	12	24.75	0	0.00	24.85	12	84	14.25%
2020/01/09	1	24.25	0	0.00	24.30	1	81	1.22%
2020/01/08	1	24.25	0	0.00	24.30	1	83	1.20%
2020/01/02	3	24.58	0	0.00	24.60	3	86	3.47%
2019/12/27	2	24.48	0	0.00	24.55	2	84	2.36%
2019/12/18	2	24.30	0	0.00	24.25	2	88	2.25%
2019/12/16	2	24.13	0	0.00	24.20	2	89	2.25%
2019/11/11	2	23.68	0	0.00	23.65	2	94	2.11%
2019/11/04	2	23.60	0	0.00	23.70	2	97	2.04%
2019/10/29	0	0.00	3	23.75	23.70	-3	103	-2.91%
2019/09/11	0	0.00	15	24.00	24.00	-15	116	-12.88%
2019/08/16	0	0.00	1	24.00	23.90	-1	105	-0.95%
2019/08/15	0	0.00	14	23.97	23.95	-14	104	-13.43%
2019/08/14	0	0.00	10	24.12	24.05	-10	103	-9.66%
2019/08/12	10	24.00	0	0.00	24.05	10	104	9.59%
2019/08/06	10	23.85	0	0.00	23.95	10	105	9.51%
2019/08/01	10	24.30	0	0.00	24.30	10	102	9.77%
2019/07/29	10	24.50	0	0.00	24.50	10	101	9.89%
2019/07/26	2	24.50	0	0.00	24.55	2	101	1.97%
2019/07/25	4	24.24	0	0.00	24.40	4	102	3.88%
2019/07/24	3	25.12	0	0.00	25.20	3	97	3.09%
2019/07/23	3	25.22	0	0.00	25.20	3	92	3.25%
2019/07/19	2	25.38	0	0.00	25.30	2	89	2.24%
2019/07/18	4	25.40	0	0.00	25.40	4	90	4.40%
2019/07/17	1	25.25	0	0.00	25.30	1	91	1.09%
2019/07/16	6	25.26	0	0.00	25.25	6	91	6.55%
2019/07/15	4	25.16	0	0.00	25.25	4	91	4.37%
2019/07/11	2	25.13	0	0.00	25.10	2	93	2.14%
2019/07/10	1	25.10	0	0.00	25.15	1	93	1.07%
2019/07/05	1	24.85	0	0.00	24.95	1	98	1.02%
2019/07/04	1	24.85	0	0.00	24.95	1	99	1.00%
2019/07/03	1	24.85	0	0.00	24.90	1	103	0.97%
2019/07/02	1	24.85	0	0.00	24.90	1	107	0.93%
2019/07/01	4	24.88	0	0.00	24.85	4	109	3.66%
2019/05/14	1	24.50	0	0.00	24.70	1	156	0.64%
2019/04/08	0	0.00	2	25.28	25.15	-2	107	-1.87%
2019/03/29	1	24.80	0	0.00	24.75	1	95	1.04%
2019/03/27	0	0.00	1	25.00	24.90	-1	93	-1.07%
2019/03/21	0	0.00	2	24.80	24.85	-2	83	-2.40%
2019/01/25	0	0.00	1	24.50	24.50	-1	80	-1.25%
2018/11/30	10	24.50	0	0.00	24.00	10	107	9.28%
2018/11/22	1	24.55	0	0.00	24.70	1	88	1.13%
2018/11/05	0.1	24.85	0	0.00	24.80	0.1	99	0.10%
2018/10/30	0	24.70	0	0.00	24.55	0	106	0.02%
2018/10/18	1	24.60	0	0.00	24.55	1	134	0.74%
2018/10/16	1	24.65	0	0.00	24.75	1	135	0.74%
2018/10/15	10	24.75	0	0.00	24.75	10	138	7.23%
2018/10/11	10	25.00	0	0.00	25.00	10	137	7.28%
2018/10/05	11	25.50	0	0.00	25.50	11	134	8.21%
2018/09/11	0	0.00	2	25.50	25.45	-2	139	-1.44%
2018/08/31	2	25.80	0	0.00	25.80	2	156	1.28%
2018/08/14	0	0.00	3	25.58	25.65	-3	177	-1.69%
2018/08/03	30	25.63	0	0.00	25.65	30	184	16.22%
2018/07/31	3	25.80	0	0.00	25.80	3	185	1.61%
2018/07/30	0	0.00	4	25.65	25.75	-4	186	-2.15%
2018/07/27	4	27.10	0	0.00	27.10	4	179	2.22%
2018/06/15	0	0.00	6	26.50	26.35	-6	247	-2.42%
2018/06/11	0	0.00	5	26.60	26.75	-5	240	-2.08%
2018/05/14	0	0.00	1	26.40	26.30	-1	231	-0.43%
2018/05/11	1	26.80	0	0.00	26.85	1	223	0.45%
2018/05/09	2	26.60	0	0.00	26.70	2	222	0.90%
2018/05/07	0	0.00	2	26.75	26.70	-2	216	-0.92%
2018/05/04	0	0.00	2	26.60	26.75	-2	214	-0.93%
2018/05/02	4	27.06	0	0.00	27.10	4	207	1.93%
2018/04/26	2	26.93	0	0.00	27.00	2	202	0.99%
2018/04/24	0	0.00	1	27.30	27.00	-1	200	-0.50%
2018/04/23	0	0.00	3	27.47	27.40	-3	196	-1.52%
2018/04/20	0	0.00	1	27.60	27.55	-1	195	-0.51%
2018/04/19	4	27.45	6	27.33	27.35	-2	190	-1.05%
2018/04/18	1	27.00	0	0.00	27.00	1	172	0.58%
2018/04/17	6	27.20	3	26.95	26.95	3	171	1.75%
2018/04/13	3	26.90	2	26.85	26.90	1	160	0.62%
2018/04/12	0	0.00	3	26.95	26.95	-3	157	-1.91%
2018/04/11	0	0.00	4	26.98	27.00	-4	156	-2.56%
2018/04/10	0	0.00	13	26.86	26.85	-13	152	-8.53%
2018/04/09	1	26.90	0	0.00	27.00	1	147	0.68%
2018/03/21	2	26.25	0	0.00	26.25	2	128	1.56%
2018/03/16	0	0.00	1	26.25	26.30	-1	134	-0.74%
2018/03/15	5	26.12	40	26.27	26.20	-35	134	-26.04%
2018/03/14	19	26.05	5	26.25	26.20	14	136	10.25%
2018/02/21	17	24.81	0	0.00	25.00	17	142	11.97%
2018/02/12	4	24.49	0	0.00	24.55	4	139	2.87%
2018/02/09	1	24.65	10	24.45	24.50	-9	132	-6.78%
2018/02/08	5	24.95	0	0.00	24.95	5	127	3.92%
2018/02/07	1	24.85	0	0.00	24.80	1	129	0.77%
2018/01/15	0	0.00	2	25.50	25.60	-2	126	-1.58%
2018/01/12	6	25.33	0	0.00	25.35	6	125	4.79%
2018/01/08	0	0.00	5	25.22	25.20	-5	128	-3.90%
2018/01/05	0	0.00	2	25.10	25.25	-2	126	-1.59%
2018/01/03	0	0.00	2	25.15	25.10	-2	123	-1.61%