• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    687張
  • 產業
    上市 其他類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中保科 (9917)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.1124.5000.00124.500.11,0990.01%
2025/01/130.2123.4200.00123.000.21,0990.02%
2025/01/0900.000.1124.00123.00-0.11,110-0.01%
2025/01/0700.000.1125.50124.50-0.11,1130.00%
2025/01/0300.000.2126.50124.50-0.21,110-0.02%
2025/01/020127.001124.00127.00-11,107-0.09%
2024/12/311123.000124.00123.5011,0920.09%
2024/12/300.2123.0000.00124.000.21,0700.02%
2024/12/271.2124.852123.75123.50-0.81,026-0.08%
2024/12/260128.0000.00126.5009760.00%
2024/12/250128.0000.00128.0008910.00%
2024/12/248128.258127.00128.0008000.00%
2024/12/232128.7500.00127.0027130.28%
2024/12/1800.000133.53137.000564-0.01%
2024/12/0900.000130.00132.0005590.00%
2024/12/060.3131.001131.00130.50-0.8560-0.13%
2024/11/291129.5000.00128.5015570.18%
2024/11/280131.0000.00129.5005480.00%
2024/11/270133.5000.00132.5005370.00%
2024/11/251136.001137.50137.0005220.00%
2024/11/210133.5000.00137.0005170.00%
2024/11/201132.0000.00135.0015110.20%
2024/11/1900.001133.50136.00-1504-0.20%
2024/11/181131.5000.00131.0015000.20%
2024/11/1500.000135.00133.0004940.00%
2024/11/1300.000.1137.00136.00-0.1490-0.01%
2024/11/121138.0000.00137.0014990.20%
2024/10/231135.0000.00136.0015210.19%
2024/10/110137.5000.00136.0005260.00%
2024/09/271138.0000.00138.0015240.19%
2024/09/162139.7500.00138.0025230.38%
2024/09/061143.0000.00146.0015380.19%
2024/09/051145.0000.00145.5015320.19%
2024/08/161145.5000.00145.0015410.18%
2024/08/1400.001137.00140.00-1536-0.19%
2024/08/0700.002132.25133.50-2524-0.38%
2024/08/0600.000.1131.19130.50-0.1521-0.02%
2024/08/051129.5000.00129.5015160.19%
2024/08/010.1132.5000.00133.500.15110.01%
2024/07/312130.001132.00132.0015150.19%
2024/07/2300.001135.00135.50-1482-0.21%
2024/07/2200.001134.00134.00-1479-0.21%
2024/07/190132.0000.00134.0004730.00%
2024/07/1100.001129.00129.00-1477-0.21%
2024/07/1000.002130.25129.00-2485-0.41%
2024/06/261128.501129.00129.0004680.00%
2024/06/2400.001132.00135.00-1461-0.22%
2024/06/211.1132.6800.00135.501.14480.25%
2024/06/201134.002133.25134.00-1431-0.23%
2024/06/191129.002130.50130.00-1418-0.24%
2024/06/1700.001127.00126.00-1406-0.25%
2024/06/0400.000123.50124.0004870.00%
2024/05/300.1124.0000.00123.000.14810.01%
2024/05/291.4124.6800.00124.001.44800.29%
2024/05/271.2126.5800.00126.501.24720.25%
2024/05/2400.000127.00128.5004710.00%
2024/05/2300.000128.50127.5004720.00%
2024/05/2200.000130.00130.0004700.00%
2024/05/2100.001130.00129.50-1465-0.21%
2024/05/1500.000129.00128.0004590.00%
2024/05/141127.0000.00128.0014600.22%
2024/05/100130.500130.00131.0004590.00%
2024/05/090130.502131.00130.50-2463-0.43%
2024/05/071130.502132.00131.50-1464-0.22%
2024/05/0600.002131.75131.50-2464-0.43%
2024/05/0300.000128.50129.0004610.00%
2024/04/2900.001129.50129.50-1468-0.21%
2024/04/220.1125.0000.00128.000.14850.01%
2024/04/191126.0000.00126.0014830.21%
2024/04/180128.5000.00129.5004730.00%
2024/04/1700.001128.00128.00-1468-0.21%
2024/04/1600.001126.00125.50-1458-0.22%
2024/04/1500.001127.00125.50-1451-0.22%
2024/04/1100.000.4124.49124.50-0.4443-0.10%
2024/04/1000.000.1125.00125.50-0.1445-0.02%
2024/04/0900.001124.50124.00-1450-0.22%
2024/04/0300.000122.50122.5004520.00%
2024/04/0100.000124.00123.0004620.00%
2024/03/2900.001122.50122.00-1467-0.21%
2024/03/271122.5100.00122.0015020.20%
2024/03/263122.6700.00122.0035750.52%
2024/03/252120.251123.50123.5016370.16%
2024/03/190.2119.5000.00118.500.28910.02%
2024/03/181119.000119.50119.0019030.11%
2024/03/151121.0000.00121.5019070.11%
2024/03/1300.008119.00120.50-8898-0.89%
2024/03/1100.000.1122.00121.50-0.1922-0.01%
2024/03/010118.7500.00118.0001,0220.00%
2024/02/270.1118.0000.00117.000.11,0460.01%
中保科 相關文章
中保科 相關影音