• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13817.1500.0017.0583092.58%
2024/12/12517.7000.0017.5553061.63%
2024/12/06318.25118.6518.2023100.64%
2024/12/03318.1500.0018.1033150.95%
2024/12/0200.00418.6818.25-4317-1.26%
2024/11/28017.9000.0017.6003090.00%
2024/11/1400.003018.3918.30-30370-8.11%
2024/11/0400.00119.2019.15-1423-0.24%
2024/11/0100.00119.1019.40-1469-0.21%
2024/09/300.520.0000.0019.900.56540.08%
2024/09/27219.8000.0019.8026670.30%
2024/09/18219.8000.0019.7021,1500.17%
2024/09/05119.60119.8519.6002,0430.00%
2024/09/04119.55119.6519.5002,2330.00%
2024/09/03120.1000.0020.0012,2410.04%
2024/08/30120.701020.6020.65-92,294-0.39%
2024/08/29120.70020.6520.6012,3710.04%
2024/08/28120.70321.1321.20-22,427-0.08%
2024/08/2300.00120.1020.20-12,596-0.04%
2024/08/1500.00320.2020.20-32,912-0.10%
2024/08/14319.8500.0019.8032,9090.10%
2024/08/1300.00119.8019.90-12,927-0.03%
2024/08/1200.00119.7519.65-12,985-0.03%
2024/08/09119.4000.0019.4513,0230.03%
2024/08/0800.00119.1519.25-13,085-0.03%
2024/08/0700.00419.3119.30-43,158-0.13%
2024/08/05118.6000.0018.7013,2400.03%
2024/08/0100.000.120.7520.90-0.13,3300.00%
2024/07/31120.3500.0020.4513,3980.03%
2024/07/30320.22120.1020.5023,4910.06%
2024/07/26221.23122.0520.9513,5350.03%
2024/07/23321.0000.0021.0033,5900.08%
2024/07/22220.8300.0020.7523,6610.05%
2024/07/19321.43121.2021.2023,7090.05%
2024/07/18121.7000.0021.7013,7440.03%
2024/07/17622.26122.1522.2053,7660.13%
2024/07/15222.33222.3022.2503,9850.00%
2024/07/12422.38322.5822.6014,0930.02%
2024/07/111.122.4400.0022.351.14,0900.03%
2024/07/1000.00222.7322.70-24,101-0.05%
2024/07/09322.37122.4522.3524,1590.05%
2024/07/081.122.75122.7522.800.14,1810.00%
2024/07/05122.95022.9523.0014,1770.02%
2024/07/04222.8300.0022.7524,1700.05%
2024/07/03323.23123.1523.1524,1570.05%
2024/07/0100.00123.5023.50-14,137-0.02%
2024/06/28123.8000.0023.7014,1330.02%
2024/06/272823.992724.1423.9014,1260.02%
2024/06/263223.834024.0924.15-84,018-0.20%
2024/06/25223.05223.1523.1503,8650.00%
2024/06/24323.6000.0022.9533,8680.08%
2024/06/2100.00124.1524.05-13,828-0.03%
2024/06/20224.00124.0524.1013,7870.03%
2024/06/19524.04324.3723.7523,7270.05%
2024/06/18424.00523.9824.00-13,620-0.03%
2024/06/17223.7312.223.9624.20-10.23,533-0.29%
2024/06/1400.00223.1822.80-23,271-0.06%
2024/06/1300.001.122.6522.95-1.13,201-0.04%
2024/06/12522.40622.3522.05-13,140-0.03%
2024/06/111522.90623.1623.2093,0820.29%
2024/06/071.121.6600.0021.651.12,9110.04%
2024/06/04221.90722.0322.00-52,918-0.17%
2024/06/033.122.1500.0022.103.12,8700.11%
2024/05/3000.00122.6522.75-12,775-0.04%
2024/05/2900.00722.5022.55-72,725-0.26%
2024/05/28422.753.222.8322.650.82,7330.03%
2024/05/27122.1000.0022.0012,6910.04%
2024/05/24222.0300.0022.0522,6930.07%
2024/05/2200.00122.1521.95-12,659-0.04%
2024/05/21121.90121.9522.0002,6510.00%
2024/05/20121.80122.0021.7002,6260.00%
2024/05/16122.05321.9021.80-22,649-0.08%
2024/05/15421.6300.0021.8042,6100.15%
2024/05/13122.00122.1522.0002,6040.00%
2024/05/10322.0700.0021.9032,6240.11%
2024/05/08322.253.222.3022.35-0.22,835-0.01%
2024/05/0600.000.122.0522.00-0.12,7640.00%
2024/05/03122.30422.2922.00-32,716-0.11%
2024/05/0200.000.521.8021.90-0.52,647-0.02%
2024/04/30121.85022.9021.8012,6320.04%
2024/04/29322.03222.0822.0512,6310.04%
2024/04/26221.9300.0021.9022,6060.08%
2024/04/2400.00522.3522.35-52,554-0.20%
2024/04/231.121.6800.0021.751.12,5870.04%
2024/04/1915.522.71322.6522.3512.52,6290.48%
2024/04/18422.26822.0122.80-42,488-0.16%
2024/04/17120.80220.8520.75-12,430-0.04%
2024/04/16120.40320.4520.55-22,590-0.08%
2024/04/15320.9300.0020.7532,6840.11%
2024/04/1200.00021.7521.4502,6930.00%
2024/04/1100.00321.9021.80-33,030-0.10%
2024/04/10022.00122.1021.80-14,113-0.02%
2024/04/09121.7000.0021.7014,3860.02%
2024/04/08122.1000.0022.1014,4040.02%
2024/04/03022.1000.0022.3504,4250.00%
2024/04/02122.3000.0022.3014,4720.02%
2024/04/01022.43122.3522.45-14,528-0.02%
2024/03/293122.5500.0022.10314,5850.68%
2024/03/26021.6500.0021.4006,0230.00%
2024/03/19121.40121.4521.4006,3620.00%
2024/03/1400.00122.2022.15-16,491-0.02%
2024/03/12522.66122.5522.5046,5630.06%
2024/03/11122.9000.0022.9016,7150.01%
2024/03/07322.80122.8522.7028,5340.02%
2024/03/0600.00123.1023.10-19,393-0.01%
2024/03/05323.18123.2023.10210,1410.02%
2024/03/04223.800.123.9023.551.910,5320.02%
2024/03/01224.1000.0024.05210,9110.02%
2024/02/29225.0300.0024.90210,9790.02%
2024/02/27125.15225.1525.35-110,942-0.01%
2024/02/268025.8780.525.5825.55-0.510,9280.00%
2024/02/2300.00225.2025.10-210,915-0.02%
2024/02/2100.00625.6125.60-611,083-0.05%
2024/02/20125.4000.0025.30111,1510.01%
2024/02/19025.25125.1525.40-111,219-0.01%
2024/02/15124.9500.0024.95111,3860.01%
2024/02/05525.99225.9526.00311,3620.03%
2024/02/02226.00226.2826.00011,3250.00%
2024/02/013.126.44726.8825.95-3.911,353-0.03%
2024/01/31826.33225.7526.45611,2780.05%
2024/01/290.125.8000.0025.650.111,1400.00%
2024/01/2600.00125.7025.85-111,158-0.01%
2024/01/250.226.40226.6026.15-1.811,211-0.02%
2024/01/24126.70226.8826.65-111,291-0.01%
2024/01/23126.70126.7026.80011,3840.00%
2024/01/2200.0010.126.6026.80-10.111,481-0.09%
2024/01/19126.6000.0026.45111,5350.01%
2024/01/18127.0500.0026.75111,6230.01%
2024/01/1700.00226.7527.05-211,646-0.02%
2024/01/161627.711727.7527.25-111,690-0.01%
2024/01/15127.9000.0027.60111,6690.01%
2024/01/12927.701428.0527.70-511,770-0.04%
2024/01/11327.70327.9327.75011,8240.00%
2024/01/101127.44527.7228.40611,8890.05%
2024/01/09327.431027.9527.90-711,791-0.06%
2024/01/085.327.7110.528.1127.50-5.311,844-0.04%
2024/01/052627.606428.1328.10-3811,801-0.32%
2024/01/045230.934330.5329.60911,5150.08%
2024/01/03528.212128.5628.95-1610,549-0.15%
2024/01/02226.30326.1326.35-110,407-0.01%
2023/12/29226.35526.4526.35-310,509-0.03%
2023/12/28327.20326.6226.50010,5540.00%
2023/12/27226.751026.7527.10-810,665-0.08%
2023/12/263.126.54426.5626.50-0.910,760-0.01%
2023/12/25826.94226.6026.30610,8930.06%
2023/12/2211.227.63527.3627.206.210,9280.06%
2023/12/2145829.4043529.4628.752310,9070.21% 大買/大賣/
2023/12/20729.84329.9029.5049,8530.04%
2023/12/19229.18429.5629.90-29,740-0.02%
2023/12/18426.08926.9227.40-59,690-0.05%
2023/12/15225.4500.0025.2529,7340.02%
2023/12/141625.61425.5425.45129,8900.12%
2023/12/132.125.821125.8025.90-8.910,012-0.09%
2023/12/12525.1200.0025.05510,0330.05%
2023/12/11527.760.226.7526.054.910,1130.05%
2023/12/08128.00627.9928.00-510,120-0.05%
2023/12/0711.127.75728.3527.804.110,1660.04%
2023/12/069.127.762428.2529.00-14.910,281-0.14%
2023/12/051329.951729.6729.55-410,287-0.04%
2023/12/041,05333.041,072.132.9432.80-19.110,162-0.19% 大買/大賣/
2023/12/0110731.0413131.1631.50-248,547-0.28% 大買/大賣/
2023/11/306327.933727.5328.65267,8040.33%
2023/11/292025.691225.9126.0587,3750.11%
2023/11/282423.333023.2123.70-67,184-0.08%
2023/11/27321.551121.5521.55-86,938-0.12%
2023/11/2200.00219.6019.50-27,060-0.03%
2023/11/20419.23219.2019.2027,1700.03%
2023/11/17119.1000.0019.1517,2390.01%
2023/11/15218.50118.6518.9017,4760.01%
2023/11/1400.00018.2018.4007,3980.00%
2023/11/10118.35118.2518.1507,4630.00%
2023/11/09118.30118.4018.3507,5550.00%
2023/11/08318.1000.0018.0537,5770.04%
2023/11/07118.2000.0018.1017,5930.01%
2023/11/02318.35118.3018.2527,5250.03%
2023/11/01218.65218.3518.3507,5050.00%
2023/10/31118.50118.6018.6007,4450.00%
2023/10/30518.40118.4518.4047,3900.05%
2023/10/27218.4800.0018.4527,3290.03%
2023/10/26418.48118.4518.4037,2780.04%
2023/10/2500.001118.6018.60-117,217-0.15%
2023/10/24319.1500.0019.0037,2040.04%
2023/10/2300.00118.9518.95-17,170-0.01%
2023/10/20218.5000.0019.0027,2210.03%
2023/10/18118.80518.7218.25-47,179-0.06%
2023/10/17218.8800.0018.7027,1210.03%
2023/10/16219.00618.4819.10-47,167-0.06%
2023/10/12119.00118.8018.8007,2200.00%
2023/10/06418.90119.0018.8037,1190.04%
2023/10/05819.181119.2019.05-37,102-0.04%
2023/10/03519.951.420.0420.003.67,0550.05%
2023/10/0200.001020.0520.00-106,915-0.14%
2023/09/2800.00220.1520.20-26,834-0.03%
2023/09/27219.8000.0019.7526,7340.03%
2023/09/262220.14220.3520.25206,6220.30%
2023/09/2000.001019.1519.30-106,319-0.16%
2023/09/18119.20119.1019.2006,1640.00%
2023/09/1500.00118.7018.70-16,185-0.02%
2023/09/141018.9000.0018.80106,2780.16%
2023/09/13119.05219.1518.80-16,339-0.02%
2023/09/11319.65119.5019.5026,4480.03%
2023/09/06120.8000.0020.6016,1770.02%
2023/09/04621.2500.0021.2566,0480.10%
2023/09/0100.002320.3220.35-235,761-0.40%
2023/08/29517.8500.0017.8555,5690.09%
2023/08/2400.00517.9017.80-55,516-0.09%
2023/08/23518.45518.2518.1505,5110.00%
2023/08/22517.7500.0018.5055,3870.09%
2023/08/2100.00217.4017.70-25,282-0.04%
2023/08/17117.0500.0017.0515,1700.02%
2023/08/161517.39118.9017.35145,2340.27%
2023/08/1100.00219.8020.05-25,294-0.04%
2023/08/1000.00119.7019.45-15,321-0.02%
2023/08/09119.55319.5519.50-25,384-0.04%
2023/08/0700.00119.8019.70-15,494-0.02%
2023/07/3100.00219.2519.05-25,554-0.04%
2023/07/2000.00118.7518.70-15,863-0.02%
2023/07/18118.4500.0018.7515,8650.02%
2023/07/1400.00218.7018.70-25,819-0.03%
2023/07/11218.80418.7418.85-25,789-0.03%
2023/07/07418.1500.0018.0045,7600.07%
2023/07/03119.3000.0019.2515,7040.02%
2023/06/30119.20119.4519.5005,7180.00%
2023/06/28119.2000.0019.2515,6750.02%
2023/06/27519.95419.8519.6015,7120.02%
2023/06/09118.7000.0018.7014,6690.02%
2023/06/0800.00518.7518.70-54,648-0.11%
2023/06/07218.9300.0018.8524,5770.04%
2023/06/058.318.96519.1519.003.34,4280.07%
2023/06/02419.05519.4519.05-14,376-0.02%
2023/06/011019.031819.0519.05-84,284-0.19%
2023/05/3100.00117.9517.95-14,094-0.02%
2023/05/30117.7000.0017.8514,0030.02%
2023/05/2900.001118.1117.85-113,926-0.28%
2023/05/2500.00118.1018.10-13,822-0.03%
2023/05/2400.00117.9018.00-13,717-0.03%
2023/05/23217.7000.0017.6023,6370.05%
2023/05/19117.85017.7517.7513,4530.03%
2023/05/1800.00117.6017.70-13,304-0.03%
2023/05/16117.5000.0017.5513,0590.03%
2023/05/15116.75117.0017.5502,9700.00%
2023/05/09218.13118.4017.9012,6950.04%
2023/05/08318.3200.0018.3532,6340.11%
2023/05/05218.0500.0018.1022,5520.08%
2023/05/0400.00118.1518.10-12,501-0.04%
2023/05/03218.10118.0018.1512,4210.04%
2023/05/02218.08118.3017.8512,3110.04%
2023/04/281118.2200.0018.15112,1520.51%
2023/04/2700.00317.5817.60-32,009-0.15%
2023/04/26417.13117.1017.3531,8480.16%
2023/04/25617.65117.9017.7051,7610.28%
2023/04/24417.60217.8017.9021,6790.12%
2023/04/2100.00118.0517.50-11,544-0.06%
2023/04/1400.00117.8017.80-11,261-0.08%
2023/04/12217.7000.0017.8021,2390.16%
2023/04/10017.80217.8517.80-21,158-0.17%
2023/03/31217.7300.0017.5521,3980.14%
2023/03/30117.70117.6517.6001,3780.00%
2023/03/2900.00117.6017.55-11,497-0.07%
2023/03/27017.2500.0017.2502,2350.00%
2023/03/161016.5500.0016.50102,7140.37%
2023/03/0900.00417.7517.80-43,287-0.12%
2023/03/0700.00117.8017.75-13,602-0.03%
2023/03/0300.00117.6517.65-13,792-0.03%
2023/03/02217.5500.0017.6523,9320.05%
2023/02/2400.00117.7017.55-14,135-0.02%
2023/02/2300.00117.6017.60-14,287-0.02%
2023/02/22217.4500.0017.4524,3920.05%
2023/02/20417.3500.0017.4544,6220.09%
2023/02/17217.1500.0017.2524,6530.04%
2023/02/1500.00117.5017.15-14,728-0.02%
2023/02/0800.00117.6517.60-15,370-0.02%
2023/02/0700.00117.6017.65-15,467-0.02%
2023/02/0600.00117.5017.50-15,710-0.02%
2023/02/0300.00117.6017.45-15,870-0.02%
2023/02/02117.4500.0017.5515,9540.02%
2023/02/0100.00117.3517.30-15,991-0.02%
2023/01/17217.0500.0017.0026,2320.03%
2023/01/0600.00118.1018.00-16,617-0.02%
2023/01/05118.2000.0018.2016,6260.02%
2023/01/0300.00118.0518.00-16,676-0.01%
2022/12/30118.40218.3518.45-16,705-0.01%
2022/12/2900.00118.0518.05-16,726-0.01%
2022/12/28117.8000.0017.8016,7380.01%
2022/12/27318.0700.0018.2036,7660.04%
2022/12/26119.30218.8518.60-16,771-0.01%
2022/12/23318.30618.2517.90-36,655-0.05%
2022/12/211617.4715.117.7117.5016,5800.01%
2022/12/2022.119.602219.1218.100.16,5300.00%
2022/12/1900.00218.6818.85-25,780-0.03%
2022/12/1400.00118.0018.05-15,963-0.02%
2022/12/13117.800.117.8017.6516,0000.02%
2022/12/122.117.750.117.7017.5026,0210.03%
2022/12/092.118.72318.7218.70-15,979-0.02%
2022/12/071117.551117.2117.2505,8300.00%
2022/12/05118.001118.0917.90-105,756-0.17%
2022/12/01117.45017.6517.4515,5280.02%
2022/11/30217.55217.8517.5005,4140.00%
2022/11/2500.00117.5516.80-15,044-0.02%
2022/11/24217.10117.3017.2015,0750.02%
2022/11/2300.00517.5017.30-55,017-0.10%
2022/11/2200.00317.8217.75-34,968-0.06%
2022/11/21716.951117.0817.00-44,892-0.08%
2022/11/18216.55216.9016.6504,7630.00%
2022/11/17317.00316.7316.7504,6770.00%
2022/11/16316.47016.6016.4534,5860.07%
2022/11/15517.10516.9516.8504,4630.00%
2022/11/10217.1500.0017.0524,4030.05%
2022/11/0900.00117.7017.80-14,381-0.02%
2022/11/0800.00516.4017.20-54,266-0.12%
2022/11/07415.802116.3416.25-174,108-0.41%
2022/11/042416.01315.9515.95213,9540.53%
2022/11/031916.701617.3116.6533,7860.08%
2022/11/02116.75316.9517.90-23,664-0.05%
2022/11/01316.681116.7016.70-83,418-0.23%
2022/10/2600.00215.2015.20-23,106-0.06%
2022/10/24114.9000.0015.1012,9410.03%
2022/10/2100.00114.9014.85-12,906-0.03%
2022/10/18215.1500.0015.1522,7470.07%
2022/09/281015.2000.0015.00102,1600.46%
2022/09/272015.802015.8816.0002,1260.00%
2022/09/14119.40118.6018.6001,5770.00%
2022/09/13118.50118.6518.6501,4680.00%
2022/08/31319.10219.1518.9511,3970.07%
2022/08/3000.001618.7018.35-161,281-1.25%
2022/08/29617.75618.2017.8001,1990.00%
2022/08/2600.00118.5018.45-11,155-0.09%
2022/08/25218.10118.1018.0511,1100.09%
2022/08/22417.80417.6517.7001,0470.00%
2022/08/1900.001017.8017.85-101,043-0.96%
2022/08/15117.1000.0017.1511,0030.10%
2022/08/1200.00216.9517.05-21,011-0.20%
2022/08/11216.7500.0016.7021,0680.19%
2022/08/0400.00216.4516.00-21,163-0.17%
2022/08/022016.3000.0016.35201,1601.72%
2022/07/29216.4000.0016.4021,2100.17%
2022/07/26116.6500.0016.6511,3470.07%
2022/07/0500.00617.3617.45-62,328-0.26%
2022/07/04117.201017.0017.20-92,442-0.37%
2022/07/011016.702016.5816.50-102,764-0.36%
2022/06/302017.252017.0016.9503,0590.00%
2022/06/21118.6500.0018.8014,0260.02%
2022/06/1400.00120.0020.40-13,986-0.03%
2022/06/13220.40120.5020.4013,9680.03%
2022/06/10120.7000.0020.6013,9770.03%
2022/06/02820.6500.0020.6584,0390.20%
2022/06/0100.00120.9520.75-14,053-0.02%
2022/05/30121.0000.0020.9514,0600.02%
2022/05/19122.6500.0020.9514,1290.02%
2022/05/1800.00121.5021.55-14,077-0.02%
2022/05/1700.00521.2021.15-54,059-0.12%
2022/05/16621.2100.0021.0064,0620.15%
2022/05/122021.0300.0020.75204,0540.49%
2022/05/1000.001022.5022.50-104,120-0.24%
2022/05/0500.00123.0023.15-14,168-0.02%
2022/05/0300.001022.1922.30-104,275-0.23%
2022/04/2900.002024.1223.75-204,539-0.44%
2022/04/27225.43325.3225.35-14,751-0.02%
2022/04/26525.4000.0025.7054,7790.10%
2022/04/258026.529926.3226.90-194,727-0.40%
2022/04/224024.66224.4024.65384,5710.83%
2022/04/2100.00124.5524.50-15,023-0.02%
2022/04/19224.1000.0023.6526,0580.03%
2022/04/151524.505924.4124.20-447,271-0.61%
2022/04/142624.331724.4524.2097,7800.12%
2022/04/13024.88124.7524.75-18,011-0.01%
2022/04/124525.252025.5025.00258,2650.30%
2022/04/111526.991127.1626.1048,4880.05%
2022/04/082226.512126.3026.5518,4450.01%
2022/04/074326.765027.1927.05-78,349-0.08%
2022/04/0610327.4112427.4227.00-218,018-0.26% 大買/大賣/
2022/04/014926.7221.226.5326.4027.87,7150.36%
2022/03/311326.102225.3626.00-97,324-0.12%
2022/03/302624.91724.8624.75197,1010.27%
2022/03/292624.172024.3024.1567,0030.09%
2022/03/281025.55625.5525.5546,8910.06%
2022/03/24823.63623.9523.8526,8370.03%
2022/03/2300.00522.9523.05-56,935-0.07%
2022/03/17322.82122.8022.8026,9490.03%
2022/03/1600.00122.5022.50-17,084-0.01%
2022/03/0900.00322.1022.05-37,150-0.04%
2022/03/0700.00122.4022.35-17,437-0.01%
2022/03/0100.00123.7023.50-17,793-0.01%
2022/02/25123.70123.1023.6007,7910.00%
2022/02/2400.00124.2023.40-17,774-0.01%
2022/02/21124.8500.0024.9017,7180.01%
2022/02/182.225.40125.4525.451.27,6990.02%
2022/02/1700.00325.4025.35-37,699-0.04%
2022/02/1600.00225.4525.50-27,689-0.03%
2022/02/15125.55125.9025.5007,6730.00%
2022/02/14125.85226.0825.85-17,653-0.01%
2022/02/11227.60226.8526.8507,6250.00%
2022/02/09126.10326.2826.25-27,521-0.03%
2022/02/08326.0200.0026.1537,5010.04%
2022/02/072426.212626.7526.20-27,461-0.03%
2022/01/26127.401127.3328.00-107,423-0.13%
2022/01/25328.6300.0028.3537,3960.04%
2022/01/244730.063430.2029.80137,2950.18%
2022/01/2112.228.901629.3829.05-3.86,958-0.05%
2022/01/20528.65728.1728.35-26,764-0.03%
2022/01/19729.511229.3329.20-56,671-0.07%
2022/01/183629.884829.6529.20-126,579-0.18%
2022/01/173030.062429.9729.8066,4310.09%
2022/01/146030.466930.9830.05-96,202-0.15%
2022/01/136031.433831.2830.95225,7020.39%
2022/01/122130.5626.230.3329.70-5.25,147-0.10%
2022/01/11831.91632.1130.9524,6270.04%
2022/01/102833.343133.3234.35-34,289-0.07%
2022/01/077130.7680.130.6331.25-9.13,379-0.27%
2022/01/06728.74828.9228.60-12,837-0.04%
2022/01/052328.47328.6527.35202,5430.79%
2022/01/041528.261427.8728.3512,2730.04%
2022/01/031326.401326.5526.3502,0070.00%
2021/12/30726.14526.2026.1521,9650.10%
2021/12/27526.10526.3025.9501,9680.00%
2021/12/2300.00525.8025.75-51,955-0.26%
2021/12/222025.952025.8025.8001,9520.00%
2021/12/21226.4000.0025.9521,9570.10%
2021/12/171726.12826.5625.9591,9020.47%
2021/12/1600.00425.3525.30-41,755-0.23%
2021/12/15625.15425.0825.0521,7520.11%
2021/12/14225.35225.9524.8501,7790.00%
2021/12/13124.901024.7825.10-91,749-0.51%
2021/12/101426.13425.8325.45101,7420.57%
2021/12/08225.0500.0025.0521,6640.12%
2021/12/0600.00126.3025.70-12,352-0.04%
2021/12/0300.00225.6525.90-22,645-0.08%
2021/12/021226.361026.3826.1022,7790.07%
2021/12/011025.82325.7825.3572,6780.26%
2021/11/30024.75624.9924.85-62,536-0.24%
2021/11/2900.002.127.4027.40-2.12,353-0.09%
2021/11/2600.00623.7024.95-62,255-0.27%
2021/11/22522.5000.0022.7552,1530.23%
2021/11/1900.00122.4022.30-12,151-0.05%
2021/11/1800.00322.3522.50-32,156-0.14%
2021/11/17122.501022.5022.35-92,160-0.42%
2021/11/16122.65122.6522.5002,1620.00%
2021/11/110.122.2500.0022.100.12,2070.00%
2021/11/0900.00122.3022.30-12,254-0.04%
2021/11/041522.6300.0022.60152,3400.64%
2021/11/03023.0000.0022.7502,3590.00%
2021/11/02323.251123.1523.10-82,347-0.34%
2021/10/2900.00322.1522.05-32,327-0.13%
2021/10/21122.60122.3522.4502,4870.00%
2021/10/2000.00122.2522.20-12,490-0.04%
2021/10/1400.00722.1422.15-72,625-0.27%
2021/10/05122.25121.2522.3502,6830.00%
2021/10/04122.1500.0022.0012,6810.04%
2021/09/3000.00123.5023.50-12,672-0.04%
2021/09/28224.30223.8523.8502,7030.00%
2021/09/24123.6000.0023.6012,7270.04%
2021/09/2200.00324.0023.85-32,764-0.11%
2021/09/14124.70425.4025.10-32,895-0.10%
2021/09/13225.0000.0024.8522,8800.07%
2021/09/1000.003426.1026.00-342,863-1.19%
2021/09/0992.129.314827.5127.3044.12,7721.59%
2021/09/082028.623.829.0729.1516.32,1410.76%
2021/09/07425.402125.6726.50-171,856-0.92%
2021/09/0600.00123.0024.10-11,742-0.06%
2021/09/0300.000.822.6522.50-0.81,711-0.04%
2021/09/02022.8000.0022.5501,7440.00%
2021/08/2700.000.522.9022.85-0.52,118-0.02%
2021/08/2400.000.922.8522.80-0.92,307-0.04%
2021/08/23023.1500.0023.0002,4080.00%
2021/08/2000.00122.8522.60-12,476-0.04%
2021/08/19122.90222.6022.60-12,561-0.04%
2021/08/180.223.10322.5523.50-2.82,877-0.10%
2021/08/161623.59524.0023.45113,3940.32%
2021/08/1311.125.071025.0025.001.13,7170.03%
2021/08/12225.5000.0025.5024,1850.05%
2021/08/1100.00125.7025.55-14,810-0.02%
2021/08/100.626.5400.0026.300.66,1050.01%
2021/08/09127.75127.6027.6006,1240.00%
2021/08/064.528.0400.0028.204.58,1310.06%
2021/08/0500.00128.2528.20-18,209-0.01%
2021/08/031528.55528.5328.55108,7980.11%
2021/08/02228.9000.0029.1528,7920.02%
2021/07/27333.9500.0033.8038,8370.03%
2021/07/220.133.5500.0033.400.19,2600.00%
2021/07/21333.251.433.3133.201.69,2890.02%
2021/07/20335.20434.2533.55-19,302-0.01%
2021/07/1900.00433.5433.55-49,222-0.04%
2021/07/1600.001033.4033.40-109,257-0.11%
2021/07/150.132.9000.0032.850.19,2720.00%
2021/07/140.132.37132.3532.35-0.99,284-0.01%
2021/07/133.632.87132.7032.702.69,2890.03%
2021/07/1200.001133.6633.60-119,267-0.12%
2021/07/0900.00133.8033.80-19,274-0.01%
2021/07/08233.6000.0033.8029,3030.02%
2021/07/0700.000.333.7533.70-0.39,3250.00%
2021/07/062033.7500.0033.85209,3590.21%
2021/07/05133.80333.9033.95-29,369-0.02%
2021/07/0200.00234.3034.25-29,369-0.02%
2021/06/29334.5000.0034.2539,4390.03%
2021/06/28134.90134.7034.7009,4760.00%
2021/06/23133.7000.0033.9019,4370.01%
2021/06/22133.60833.7933.80-79,449-0.07%
2021/06/21233.73134.0033.7019,4520.01%
2021/06/17334.2200.0034.2039,5280.03%
2021/06/15134.2000.0034.3019,5550.01%
2021/06/11135.1000.0035.1019,5550.01%
2021/06/10335.7200.0035.6039,5820.03%
2021/06/0800.001036.5536.25-109,611-0.10%
2021/06/07236.53636.8836.50-49,612-0.04%
2021/06/04737.231536.7936.30-89,542-0.08%
2021/06/03236.1300.0036.3029,4550.02%
2021/06/02536.20735.9836.05-29,453-0.02%
2021/06/011035.731035.9236.1009,4160.00%
2021/05/31335.351735.3835.70-149,402-0.15%
2021/05/28336.1800.0036.3039,3630.03%
2021/05/272436.811136.4836.50139,4590.14%
2021/05/261236.931836.9036.45-610,027-0.06%
2021/05/252435.842635.5935.45-29,910-0.02%
2021/05/243238.061738.7236.85159,7170.15%
2021/05/212938.042736.8837.8029,4400.02%
2021/05/203641.212941.8639.5079,1440.08%
2021/05/191541.471441.0740.2018,7110.01%
2021/05/183143.654043.7043.55-98,114-0.11%
2021/05/171043.80143.8043.8096,8940.13%
2021/05/146243.8753.843.5039.858.26,8900.12%
2021/05/12338.601539.0339.10-124,854-0.25%
2021/05/11234.981035.1335.55-84,634-0.17%
2021/05/1000.00232.1832.35-24,454-0.04%
2021/05/06532.47232.9532.5034,5870.07%
2021/05/04233.051734.2433.15-154,901-0.31%
2021/05/033035.772535.8134.9055,1500.10%
2021/04/29134.25334.1334.15-25,000-0.04%
2021/04/28133.4500.0033.4515,5100.02%
2021/04/2700.002233.7233.70-226,038-0.36%
2021/04/261433.85733.7133.6576,1610.11%
2021/04/231533.10233.1033.15136,3590.20%
2021/04/22533.57333.2033.2026,3720.03%
2021/04/1600.00133.7533.80-16,875-0.01%
2021/04/1500.00233.8534.00-26,897-0.03%
2021/04/14033.85733.4433.40-76,917-0.10%
2021/04/13234.0000.0034.0026,9230.03%
2021/04/09134.65434.7134.75-36,941-0.04%
2021/04/08234.58134.7034.7017,1230.01%
2021/04/071034.40134.4534.6097,1280.13%
2021/04/0600.00134.5034.70-17,151-0.01%
2021/04/01135.05135.1535.1007,1220.00%
2021/03/31135.70535.7035.30-47,183-0.06%
2021/03/3000.001835.2935.30-187,272-0.25%
2021/03/2900.00734.9134.85-78,068-0.09%
2021/03/2600.00134.4534.40-18,235-0.01%
2021/03/24234.60634.6334.20-48,278-0.05%
2021/03/23334.02633.6534.50-38,265-0.04%
2021/03/221134.65734.5534.4548,2880.05%
2021/03/1900.00534.8034.80-58,277-0.06%
2021/03/1800.002234.7234.70-228,284-0.27%
2021/03/17134.7000.0034.8018,3290.01%
2021/03/16334.52734.7634.50-48,303-0.05%
2021/03/15734.273134.3034.40-248,295-0.29%
2021/03/12633.87133.9533.9558,3760.06%
2021/03/101034.05334.0534.0078,4450.08%
2021/03/09334.00234.2033.9518,4400.01%
2021/03/08533.53933.4633.85-48,373-0.05%
2021/03/03132.95133.3033.2008,5510.00%
2021/03/02334.13833.9333.70-58,555-0.06%
2021/02/263833.801634.3234.30228,5650.26%
2021/02/25230.952.131.2331.90-0.18,0000.00%
2021/02/2400.00228.9529.00-27,909-0.03%
2021/02/23129.35329.0329.00-27,904-0.03%
2021/02/22228.73229.1529.1007,9300.00%
2021/02/192.128.8000.0029.052.17,9650.03%
2021/02/18328.37328.3328.7508,0830.00%
2021/02/17328.28328.6028.2008,0770.00%
2021/02/05130.35630.2730.35-58,015-0.06%
2021/02/04931.34231.1030.7578,0340.09%
2021/02/03331.07330.9530.9508,0810.00%
2021/02/02131.00130.7031.3508,3470.00%
2021/02/01231.571631.9731.20-148,394-0.17%
2021/01/291431.09431.3030.60108,2690.12%
2021/01/28231.60132.1531.3018,2720.01%
2021/01/271033.10633.2932.9548,2030.05%
2021/01/261235.041134.9034.0518,1380.01%
2021/01/252535.402835.9034.85-37,957-0.04%
2021/01/221134.04534.0933.1067,6960.08%
2021/01/214334.303734.3733.9568,3640.07%
2021/01/201733.082833.7934.85-117,821-0.14%
2021/01/191831.312231.7831.70-47,581-0.05%
2021/01/18731.61532.3031.0027,4730.03%
2021/01/14530.77530.5030.5507,3780.00%
2021/01/13330.85430.5030.45-17,387-0.01%
2021/01/12031.502631.4932.45-267,546-0.34%
2021/01/111329.70329.5029.50107,3830.14%
2021/01/08130.85230.8530.85-17,610-0.01%
2021/01/07631.6800.0031.4567,6330.08%
2021/01/06832.49131.8531.8577,6560.09%
2021/01/05933.2100.0032.8597,6890.12%
2021/01/04332.88332.8332.7007,7330.00%
2020/12/31333.82534.2433.60-27,744-0.03%
2020/12/3000.00132.5532.55-17,763-0.01%
2020/12/29632.51932.2932.10-38,138-0.04%
2020/12/28233.5500.0033.1528,4160.02%
2020/12/251433.24732.8333.0078,4180.08%
2020/12/24533.81233.8333.8538,3750.04%
2020/12/231436.511636.1935.00-28,312-0.02%
2020/12/22733.92434.2834.4537,5880.04%
2020/12/2100.00331.8231.35-37,440-0.04%
2020/12/1700.00131.5531.40-17,481-0.01%
2020/12/161431.541631.0531.40-27,548-0.03%
2020/12/15331.3500.0031.1037,4800.04%
2020/12/14131.5000.0031.2517,5600.01%
2020/12/11231.38131.3031.3017,5530.01%
2020/12/10732.91632.7532.7017,5390.01%
2020/12/09433.035032.7332.60-467,716-0.60%
2020/12/08433.50333.6033.4017,7950.01%
2020/12/071932.38332.2232.10167,7740.21%
2020/12/04433.591433.6033.35-107,732-0.13%
2020/12/03233.9300.0033.9527,7360.03%
2020/12/02334.5800.0034.5037,7480.04%
2020/12/01535.30435.5535.1017,8430.01%
2020/11/30435.16535.5435.65-17,836-0.01%
2020/11/27134.70833.9434.55-77,794-0.09%
2020/11/261133.761733.5533.60-67,786-0.08%
2020/11/253634.00433.6933.50327,9650.40%
2020/11/24835.25635.4035.0528,3190.02%
2020/11/232535.731635.5035.7098,3410.11%
2020/11/20236.55636.8836.65-48,374-0.05%
2020/11/19336.97636.9136.85-38,500-0.04%
2020/11/18536.22536.4236.4008,5600.00%
2020/11/172536.691736.6036.7588,6740.09%
2020/11/16138.60138.8538.7008,8260.00%
2020/11/13638.80638.9838.8008,9580.00%
2020/11/12338.3500.0038.3539,3230.03%
2020/11/111538.80138.7538.70149,4810.15%
2020/11/102438.802738.9839.80-39,804-0.03%
2020/11/093241.893741.4541.45-59,835-0.05%
2020/11/06241.251241.1841.20-1010,253-0.10%
2020/11/051141.171641.3840.75-511,040-0.05%
2020/11/0400.00240.6540.60-211,831-0.02%
2020/11/02241.30540.9140.75-314,631-0.02%
2020/10/30341.57141.3541.15214,8410.01%
2020/10/293342.433842.7341.75-515,279-0.03%
2020/10/28241.30241.0541.10014,5460.00%
2020/10/271742.243942.1241.50-2214,573-0.15%
2020/10/262841.32241.2541.052614,4000.18%
2020/10/23841.74541.6541.85314,6060.02%
2020/10/221741.821342.2541.70414,7700.03%
2020/10/211341.151141.4841.30214,8260.01%
2020/10/201342.661642.4441.30-314,919-0.02%
2020/10/19440.98140.8040.80314,8610.02%
2020/10/16942.533941.1741.10-3015,316-0.20%
2020/10/152939.8700.0039.852915,2440.19%
2020/10/14340.40340.5740.30015,7700.00%
2020/10/133940.132740.5440.951215,8800.08%
2020/10/12340.10142.9040.10215,8630.01%
2020/10/08442.1000.0042.20415,8700.03%
2020/10/07543.28842.6642.80-316,047-0.02%
2020/10/062543.024342.3942.25-1816,365-0.11%
2020/10/05642.311043.0243.10-416,582-0.02%
2020/09/3000.00939.4539.20-916,412-0.05%
2020/09/291339.09139.0538.901216,4830.07%
2020/09/281339.261039.0639.20316,5830.02%
2020/09/25440.862338.7039.95-1916,639-0.11%
2020/09/246242.28142.1541.756116,6140.37%
2020/09/23241.55341.8841.65-116,669-0.01%
2020/09/22242.80142.8042.00116,8070.01%
2020/09/21243.48343.1742.30-117,017-0.01%
2020/09/171842.863142.5342.55-1317,483-0.07%
2020/09/161542.05242.1542.001317,7440.07%
2020/09/15242.3300.0042.60218,0170.01%
2020/09/142041.883042.7442.85-1018,254-0.05%
2020/09/11940.51140.0540.40818,3390.04%
2020/09/101941.745142.4041.60-3218,519-0.17%
2020/09/091742.76542.7042.701218,7660.06%
2020/09/082443.351742.8642.75719,3300.04%
2020/09/071043.322143.9542.90-1119,965-0.06%
2020/09/04444.20444.4843.50021,1090.00%
2020/09/0300.00144.6044.00-121,6810.00%
2020/09/02245.10644.8944.70-421,662-0.02%
2020/09/011144.51944.8444.85221,6190.01%
2020/08/31445.10445.5445.50021,5310.00%
2020/08/282744.613945.3243.85-1221,305-0.06%
2020/08/27542.9000.0043.00520,8180.02%
2020/08/265941.511242.6042.854720,8040.23%
2020/08/252442.19742.4142.251720,7410.08%
2020/08/244244.222243.9443.602020,6450.10%
2020/08/211143.552143.9745.00-1020,690-0.05%
2020/08/206743.561343.5243.505420,5580.26%
2020/08/19245.00345.0344.85-121,1610.00%
2020/08/181846.31846.0445.201021,1730.05%
2020/08/17645.153545.1644.95-2921,383-0.14%
2020/08/141045.477044.6144.60-6021,322-0.28%
2020/08/134943.062644.1042.902321,0450.11%
2020/08/124145.055244.7644.90-1120,887-0.05%
2020/08/114445.911646.2844.552820,4010.14%
2020/08/107748.6536.149.4448.8040.919,7220.21%
2020/08/076649.143349.4147.703318,9840.17%
2020/08/066245.9910845.9047.15-4617,473-0.26% 大賣/
2020/08/051242.905642.8042.90-4416,631-0.26%
2020/08/045242.564143.7742.001116,3770.07%
2020/08/03140.703041.1241.25-2915,918-0.18%
2020/07/31537.54537.6837.50016,5680.00%
2020/07/303.137.62237.8037.951.116,5210.01%
2020/07/294837.705438.3337.15-616,398-0.04%
2020/07/28436.73135.5036.35316,2010.02%
2020/07/27637.20637.5837.15016,1770.00%
2020/07/24839.1800.0039.00816,5270.05%
2020/07/237739.955340.9540.002417,5790.14%
2020/07/221340.00240.6039.651118,1640.06%
2020/07/21539.66340.2039.00218,7160.01%
2020/07/20638.144040.4440.40-3418,688-0.18%
2020/07/171139.75339.2337.50818,3740.04%
2020/07/16240.93241.3340.45018,2790.00%
2020/07/15242.2000.0040.80218,3320.01%
2020/07/1443042.971544.1042.8041518,4132.25% 大買/鉅額交易
2020/07/13243.55844.1842.90-618,295-0.03%
2020/07/10942.671542.5342.90-617,974-0.03%
2020/07/09640.50440.6839.85217,6040.01%
2020/07/08741.76441.6141.25317,7240.02%
2020/07/07941.6800.0041.20917,7470.05%
2020/07/06742.66742.4042.25017,6780.00%
2020/07/0300.00443.5043.00-417,670-0.02%
2020/07/022443.77244.2043.652217,9850.12%
2020/07/01843.411443.5443.65-618,241-0.03%
2020/06/30643.98343.4543.25318,1550.02%
2020/06/29644.271844.2444.95-1217,899-0.07%
2020/06/241342.78842.0940.90517,6640.03%
2020/06/232342.971944.0643.80417,4870.02%
2020/06/223945.176544.4143.60-2617,195-0.15%
2020/06/197045.493346.1946.503717,0720.22%
2020/06/181547.47848.0847.50716,9020.04%
2020/06/17848.001548.6648.10-716,717-0.04%
2020/06/165248.2611247.9847.85-6016,560-0.36% 大賣/
2020/06/158248.903149.5548.855116,4950.31%
2020/06/122048.362348.5248.55-316,143-0.02%
2020/06/115948.7611746.6746.95-5815,784-0.37% 大賣/
2020/06/102946.381646.3546.851314,9040.09%
2020/06/09242.60143.1042.60114,4320.01%
2020/06/0800.00244.2041.35-214,668-0.01%
2020/06/0500.00742.5143.00-714,929-0.05%
2020/06/03241.7000.0041.45215,4120.01%
2020/06/02939.60139.6039.80816,0300.05%
2020/06/01143.8000.0044.00116,1460.01%
2020/05/2900.00545.4045.40-516,548-0.03%
2020/05/28539.77439.4841.30116,8060.01%
2020/05/27543.4600.0043.25517,1080.03%
2020/05/262147.381347.6448.05817,7330.05%
2020/05/25243.70343.7043.70-117,104-0.01%
2020/05/221539.2500.0039.751517,9090.08%
2020/05/21136.157035.2036.15-6917,901-0.39%
2020/05/207032.85532.8932.906518,2530.36%
2020/05/1900.00928.9429.95-918,197-0.05%
2020/05/1800.003229.2529.25-3218,096-0.18%
2020/05/15826.422825.5026.60-2018,113-0.11%
2020/05/14329.2500.0028.25318,0590.02%
2020/05/131230.81129.5531.351117,9850.06%
2020/05/12430.233230.6629.70-2817,868-0.16%
2020/05/115532.951632.9532.953917,6800.22%
2020/05/081036.831237.0036.60-217,708-0.01%
2020/05/077441.665342.1140.652117,7890.12%
2020/05/06340.75240.7540.75117,2780.01%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/301630.601030.6430.65618,8130.03%
2020/04/292727.162727.3827.90018,6620.00%
2020/04/285224.976524.9325.40-1318,157-0.07%
2020/04/2716722.1911622.7823.105116,9500.30% 大買/大賣/
2020/04/242920.557620.2521.00-4716,182-0.29%
2020/04/233119.153719.1719.10-615,249-0.04%
2020/04/221318.7939519.0818.95-38215,083-2.53% 大賣/鉅額交易
2020/04/2120018.4500.0018.5020014,8721.34% 大買/鉅額交易
2020/04/2000.0020019.0519.00-20014,808-1.35% 大賣/鉅額交易
2020/04/1735918.45918.5718.6035014,7042.38% 大買/鉅額交易
2020/04/16519.334619.0719.00-4114,537-0.28%
2020/04/15519.169719.1718.90-9214,440-0.64%
2020/04/141819.9415320.2219.75-13514,241-0.95% 大賣/鉅額交易
2020/04/13720.019619.8920.05-8914,044-0.63%
2020/04/0900.001419.5919.50-1413,830-0.10%
2020/04/081019.55819.7119.40213,9140.01%
2020/04/073120.47920.5019.352213,8670.16%
2020/04/06419.361219.8020.15-813,445-0.06%
2020/04/011018.37818.3518.35213,0500.02%
2020/03/31818.17818.2218.25012,9510.00%
2020/03/304618.474618.3418.10012,9010.00%
2020/03/27518.11518.2817.80012,7980.00%
2020/03/261618.285918.1718.30-4312,739-0.34%
2020/03/251518.262818.3718.10-1312,671-0.10%
2020/03/249917.929318.0618.10612,4860.05%
2020/03/231518.212318.0817.95-812,337-0.06%
2020/03/201918.37418.4418.251512,2150.12%
2020/03/196918.066818.4118.00112,0560.01%
2020/03/18519.073019.0818.85-2511,763-0.21%
2020/03/173319.27719.1219.102611,4930.23%
2020/03/161918.792018.6618.95-111,149-0.01%
2020/03/135217.302117.6817.253110,8230.29%
2020/03/124419.188418.6819.00-4010,582-0.38%
2020/03/113719.153919.3718.95-210,291-0.02%
2020/03/10918.523718.4618.45-289,986-0.28%
2020/03/097720.881720.5619.75609,7460.62%
2020/03/066021.6310621.3721.05-469,442-0.49% 大賣/
2020/03/052420.803420.6120.90-108,773-0.11%
2020/03/046521.545321.2721.05128,5490.14%
2020/03/033620.632421.1021.20128,0520.15%
2020/03/022921.232321.3121.3567,7260.08%
2020/02/273320.8010320.7020.55-707,231-0.97% 大賣/
2020/02/264620.503020.3019.90166,5280.25%
2020/02/2510820.814820.5920.00606,2330.96% 大買/
2020/02/244720.114219.6120.4055,2430.10%
2020/02/212718.392118.2218.5564,6210.13%
2020/02/203316.93417.1417.25294,0950.71%
2020/02/1900.00517.0016.85-54,005-0.12%
2020/02/1800.00117.1517.15-13,932-0.03%
2020/02/17517.5000.0017.2053,8820.13%
2020/02/14116.402717.0016.60-263,782-0.69%
2020/02/132916.502116.4816.8083,7290.21%
2020/02/12217.65117.1517.0013,6070.03%
2020/02/11118.0000.0017.7513,5000.03%
2020/02/101718.15118.5018.00163,4300.47%
2020/02/071517.911617.2218.45-13,259-0.03%
2020/02/06917.64717.0616.8022,9820.07%
2020/02/052019.291519.1018.6552,8300.18%
2020/02/047119.082719.1819.25442,4861.77%
2020/02/0300.00517.5017.50-51,327-0.38%
2020/01/20613.2000.0013.2061,2480.48%
2020/01/17812.13712.1312.0011,1160.09%
2020/01/1000.00211.0810.90-2832-0.24%
2020/01/0700.00211.5011.50-2760-0.26%
2020/01/06411.9800.0011.8547020.57%
2020/01/0300.00111.2511.00-1543-0.18%
2019/11/11010.9000.0010.3501600.01%
2019/03/26012.0000.0011.0502510.00%
2018/12/19610.51610.6010.4001010.00%
2018/12/14110.4500.0010.451981.01%
2018/08/2100.00111.9011.85-1212-0.47%
2018/08/13111.8000.0011.7014270.23%
2018/07/19112.0500.0012.0014430.23%
2018/05/3100.00112.3512.25-1541-0.18%
2018/05/25812.40812.4012.3005700.00%
2018/05/23112.3500.0012.4015950.17%
2018/04/232512.302512.3612.2504830.00%
2018/03/2300.00212.1012.15-2743-0.27%
2018/03/2200.00512.2512.25-5741-0.67%
2018/03/211912.511212.5312.2077380.95%
2018/03/1600.00212.2012.25-2681-0.29%
2018/03/07212.1000.0012.0027060.28%
2018/01/1600.00212.8012.65-2709-0.28%
2018/01/15212.7500.0012.8527020.28%
2018/01/1200.00112.5012.60-1692-0.14%
2018/01/1000.00112.6512.60-1703-0.14%
2018/01/08313.15112.9012.8526920.29%
2018/01/0500.00212.7012.95-2667-0.30%
2018/01/0400.00112.7512.60-1651-0.15%
2018/01/03213.2500.0012.9026300.32%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章