中鼎 (9933)-永豐金-板新券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股▼1.26%
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	47.63	0	0.00	47.55	5	4,674	0.11%
2024/05/10	0	0.00	6.3	48.48	48.75	-6.3	4,595	-0.14%
2024/05/09	3.1	47.69	6	47.93	47.55	-2.9	4,531	-0.06%
2024/05/08	13.1	47.97	1.1	47.84	47.80	12	4,488	0.27%
2024/05/07	4.4	47.88	5	48.00	48.15	-0.6	4,414	-0.01%
2024/05/06	25.2	49.00	61	48.56	48.55	-35.8	4,204	-0.85%
2024/05/03	6.5	53.66	10	53.86	53.90	-3.5	3,721	-0.09%
2024/05/02	14.3	52.35	6	52.47	52.30	8.3	3,607	0.23%
2024/04/30	1	51.30	2	51.60	51.70	-1	3,534	-0.03%
2024/04/29	5	51.60	9	51.34	51.80	-4	3,503	-0.11%
2024/04/26	1	51.10	9.3	51.33	51.40	-8.3	3,455	-0.24%
2024/04/25	10	51.39	17	51.72	51.40	-7	3,386	-0.21%
2024/04/24	14.1	50.42	7	50.13	50.50	7.1	3,229	0.22%
2024/04/23	2.1	49.40	5	49.93	49.80	-2.9	3,168	-0.09%
2024/04/22	44.1	49.89	14.4	50.20	49.50	29.7	3,118	0.95%
2024/04/19	117.2	50.17	22.1	50.28	50.20	95.1	2,973	3.20%	大買/
2024/04/18	30.4	49.98	7	50.00	49.90	23.4	2,735	0.85%
2024/04/17	3.2	48.10	0	0.00	48.45	3.2	2,496	0.13%
2024/04/15	0	0.00	2	49.15	48.90	-2	2,368	-0.08%
2024/04/12	2	49.35	0	49.50	49.55	2	2,322	0.09%
2024/04/11	2	49.20	5	48.96	49.20	-3	2,276	-0.13%
2024/04/10	5.6	49.41	155	49.68	49.50	-149.4	2,213	-6.75%	大賣/鉅額交易
2024/04/09	10	48.47	7	48.79	48.55	3	2,082	0.14%
2024/04/08	2	47.68	0	0.00	47.70	2	2,016	0.10%
2024/04/03	1	47.70	4	47.70	47.70	-3	1,974	-0.15%
2024/04/02	4	46.41	0	0.00	46.85	4	1,928	0.21%
2024/03/29	10	47.45	3	47.40	47.40	7	1,864	0.38%
2024/03/28	2	47.45	1	47.45	47.30	1	1,846	0.05%
2024/03/27	17	47.29	4.8	47.15	47.60	12.3	1,817	0.67%
2024/03/26	3	46.55	28	45.99	45.50	-25	1,677	-1.49%
2024/03/25	0	0.00	0.3	45.80	45.80	-0.3	1,636	-0.02%
2024/03/22	0	0.00	6	45.63	45.75	-6	1,643	-0.37%
2024/03/21	2	45.80	4	45.78	45.85	-2	1,646	-0.12%
2024/03/20	1	45.45	6	45.70	45.45	-5	1,621	-0.31%
2024/03/19	5	45.28	3	45.22	45.30	2	1,585	0.13%
2024/03/18	4	44.95	13	44.74	44.80	-9	1,581	-0.57%
2024/03/15	21	44.29	21	44.15	44.35	0	1,577	0.00%
2024/03/13	14	45.20	3	45.08	45.30	11	1,532	0.72%
2024/03/12	1.3	44.74	26	44.66	44.65	-24.8	1,491	-1.66%
2024/03/11	16.1	45.47	6.1	45.30	45.25	10	1,465	0.68%
2024/03/08	10.2	44.35	9.2	44.45	44.70	1	1,417	0.07%
2024/03/07	4	43.70	4	43.71	44.20	0	1,376	0.00%
2024/03/06	1	44.25	9.1	44.36	44.25	-8.1	1,373	-0.59%
2024/03/05	1	43.85	3	43.90	43.90	-2	1,346	-0.15%
2024/03/04	7	43.66	2	43.50	43.55	5	1,336	0.37%
2024/03/01	4.1	43.67	5	43.81	43.70	-0.9	1,382	-0.07%
2024/02/29	5	43.04	7	42.86	42.95	-2	1,371	-0.15%
2024/02/27	5.1	42.91	0	0.00	42.80	5.1	1,369	0.37%
2024/02/26	3.1	42.96	6	42.56	42.90	-2.9	1,372	-0.21%
2024/02/23	0.4	42.78	1	42.70	42.65	-0.6	1,379	-0.04%
2024/02/22	2	43.13	0	0.00	42.95	2	1,394	0.14%
2024/02/21	1	43.05	5	43.04	43.25	-4	1,418	-0.28%
2024/02/20	0	0.00	4	42.96	42.70	-4	1,429	-0.28%
2024/02/19	6	42.85	1	42.90	42.90	5	1,459	0.34%
2024/02/16	1	42.10	3	42.05	42.25	-2	1,499	-0.13%
2024/02/15	0.5	42.00	0	0.00	41.90	0.5	1,548	0.03%
2024/02/02	2	42.30	0	0.00	42.20	2	1,608	0.12%
2024/02/01	0	0.00	1	42.45	42.30	-1	1,668	-0.06%
2024/01/31	1	41.95	0	0.00	42.30	1	1,725	0.06%
2024/01/30	0	0.00	1	42.15	41.80	-1	1,749	-0.06%
2024/01/29	0.1	42.30	0	0.00	42.25	0.1	1,776	0.01%
2024/01/25	2	42.20	0	0.00	42.05	2	1,957	0.10%
2024/01/24	1	42.15	1	42.30	42.15	0	1,957	0.00%
2024/01/22	5	42.24	0	0.00	42.15	5	1,966	0.25%
2024/01/19	1	42.40	0	0.00	42.25	1	1,969	0.05%
2024/01/18	3	42.33	0	0.00	42.05	3	1,967	0.15%
2024/01/17	1	42.00	0	0.00	42.05	1	1,975	0.05%
2024/01/16	3	42.55	2	42.50	42.25	1	1,973	0.05%
2024/01/15	6	42.58	5	42.50	42.75	1	1,985	0.05%
2024/01/12	0	41.95	0	0.00	41.75	0	1,983	0.00%
2024/01/11	6	42.13	0	0.00	42.15	6	1,985	0.30%
2024/01/10	4	42.14	1	42.15	42.15	3	2,011	0.15%
2024/01/09	0	0.00	3	42.10	42.10	-3	2,030	-0.15%
2024/01/08	0	0.00	1	42.35	42.25	-1	2,074	-0.05%
2024/01/05	1	42.20	0	0.00	42.25	1	2,092	0.05%
2023/12/29	0	42.25	0	0.00	42.15	0	2,145	0.00%
2023/12/26	1	42.20	0	0.00	42.50	1	2,155	0.05%
2023/12/25	11	42.00	0	0.00	42.10	11	2,150	0.51%
2023/12/22	1	42.10	0	0.00	42.00	1	2,155	0.05%
2023/12/21	1	42.15	5	42.05	42.00	-4	2,155	-0.19%
2023/12/20	3.1	42.25	2.8	42.13	42.20	0.3	2,152	0.01%
2023/12/19	0.1	42.15	10	42.05	42.00	-9.9	2,145	-0.46%
2023/12/18	0.5	42.98	0	0.00	42.60	0.5	2,128	0.02%
2023/12/15	5.2	43.89	0	0.00	43.50	5.2	2,105	0.25%
2023/12/14	1	43.75	1	43.80	43.80	0	2,092	0.00%
2023/12/13	5.9	43.43	10	43.45	43.65	-4.1	2,077	-0.20%
2023/12/12	3.1	43.77	0.1	43.80	43.80	3.1	2,062	0.15%
2023/12/11	1.5	43.78	0	0.00	43.85	1.5	2,051	0.07%
2023/12/08	2.4	43.95	0	0.00	43.80	2.4	2,035	0.12%
2023/12/06	0.5	44.22	0	0.00	43.95	0.5	2,014	0.02%
2023/12/05	1	44.00	2	43.80	44.10	-1	2,001	-0.05%
2023/12/04	10	44.19	1	44.15	44.15	9	2,006	0.45%
2023/12/01	0	0.00	1.1	44.50	44.35	-1.1	2,046	-0.05%
2023/11/30	5	43.83	1	43.80	43.85	4	1,993	0.20%
2023/11/29	3	44.00	0	0.00	44.00	3	1,975	0.15%
2023/11/28	7	43.70	34	43.48	43.60	-27	1,960	-1.38%
2023/11/27	2	43.50	0	0.00	43.20	2	1,898	0.11%
2023/11/22	0	0.00	4	43.06	43.10	-4	1,859	-0.22%
2023/11/21	1	42.90	0	0.00	42.90	1	1,846	0.05%
2023/11/20	3	43.05	1	43.05	43.05	2	1,834	0.11%
2023/11/17	2.1	43.60	1	43.40	43.50	1.1	1,826	0.06%
2023/11/16	5	43.83	3	43.95	43.95	2	1,819	0.11%
2023/11/15	2	43.30	22	43.52	43.70	-20	1,790	-1.12%
2023/11/13	1	42.50	0	0.00	42.90	1	1,696	0.06%
2023/11/10	4	42.90	4	43.00	42.90	0	1,671	0.00%
2023/11/09	2	42.70	4	42.75	42.65	-2	1,643	-0.12%
2023/11/08	6	42.74	4	42.55	42.65	2	1,601	0.12%
2023/11/07	3	42.10	3	42.12	42.15	0	1,540	0.00%
2023/11/06	1.2	41.65	0	0.00	41.80	1.2	1,506	0.08%
2023/11/03	4	41.55	84	41.59	41.55	-80	1,470	-5.44%
2023/11/01	0	0.00	1	39.80	39.80	-1	1,309	-0.08%
2023/10/31	2	39.45	0.2	39.45	39.45	1.8	1,311	0.14%
2023/10/26	0.1	39.90	0	0.00	39.80	0.1	1,332	0.00%
2023/10/20	6	39.42	1	39.55	39.50	5	1,324	0.38%
2023/10/16	0	0.00	1	40.40	40.15	-1	1,283	-0.08%
2023/10/11	1	39.40	0	0.00	39.45	1	1,246	0.08%
2023/10/04	1	38.90	0	0.00	39.00	1	1,211	0.08%
2023/10/03	1	39.35	0	0.00	39.20	1	1,213	0.08%
2023/09/28	0	0.00	10	39.35	39.45	-10	1,301	-0.77%
2023/09/27	2	39.45	0	0.00	39.45	2	1,333	0.15%
2023/09/20	0	0.00	1	40.45	40.30	-1	1,344	-0.07%
2023/09/19	1	40.35	0	0.00	40.30	1	1,347	0.07%
2023/09/14	0	0.00	5	40.30	40.20	-5	1,343	-0.37%
2023/09/06	2	40.70	6	40.97	40.75	-4	1,318	-0.30%
2023/09/05	4	39.90	0	0.00	39.95	4	1,256	0.32%
2023/09/01	1	39.51	0	0.00	39.55	1	1,277	0.08%
2023/08/23	8	38.73	0	0.00	38.85	8	1,343	0.60%
2023/08/22	2	38.95	0	0.00	39.00	2	1,333	0.15%
2023/08/17	0	0.00	10	39.05	39.35	-10	1,322	-0.76%
2023/08/16	2	39.23	0	0.00	39.35	2	1,309	0.15%
2023/08/15	2	39.53	0	0.00	39.55	2	1,309	0.15%
2023/08/14	3	39.77	0	0.00	39.60	3	1,317	0.23%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/07	1.1	40.01	0	0.00	40.35	1.1	1,402	0.07%
2023/08/02	0	0.00	7	40.15	40.00	-7	1,472	-0.48%
2023/07/31	1	40.30	3	40.50	40.35	-2	1,567	-0.13%
2023/07/27	0.1	40.25	0	0.00	40.25	0.1	1,565	0.00%
2023/07/25	1	40.05	4	40.05	40.05	-3	1,594	-0.19%
2023/07/21	1	40.70	0	0.00	40.45	1	1,576	0.06%
2023/07/20	0	0.00	1	40.50	40.50	-1	1,580	-0.06%
2023/07/19	1	40.00	0	0.00	40.10	1	1,578	0.06%
2023/07/18	8	40.09	0	0.00	40.10	8	1,576	0.51%
2023/07/17	1	40.50	12	40.50	40.50	-11	1,567	-0.70%
2023/07/14	1	39.80	0	0.00	39.90	1	1,560	0.06%
2023/07/13	0	0.00	10	40.00	39.90	-10	1,557	-0.64%
2023/07/12	15	39.83	4	40.15	39.80	11	1,568	0.70%
2023/07/11	2	39.90	0	0.00	39.90	2	1,567	0.13%
2023/07/10	0	0.00	1	40.10	39.80	-1	1,613	-0.06%
2023/07/07	6	39.68	1	39.70	39.75	5	1,628	0.31%
2023/07/06	11	40.52	0	0.00	40.20	11	1,601	0.69%
2023/07/05	9	42.13	2	42.13	42.15	7	1,547	0.45%
2023/06/27	6	41.95	0	0.00	41.90	6	1,578	0.38%
2023/06/19	0	0.00	1	41.75	41.95	-1	1,647	-0.06%
2023/06/16	1	41.90	0	0.00	41.65	1	1,665	0.06%
2023/06/13	0	0.00	1	42.00	42.00	-1	1,707	-0.06%
2023/06/09	1	42.05	0	0.00	42.00	1	1,766	0.06%
2023/06/08	1	42.00	0	0.00	41.90	1	1,817	0.06%
2023/06/07	0	0.00	2.1	42.25	42.35	-2.1	1,867	-0.11%
2023/06/06	1	41.95	2	41.95	41.95	-1	1,914	-0.05%
2023/06/05	0	41.85	0	0.00	41.75	0	2,066	0.00%
2023/06/01	0	0.00	9	41.11	41.15	-9	2,059	-0.44%
2023/05/30	0	0.00	2	41.05	41.05	-2	2,026	-0.10%
2023/05/26	3	41.02	0	0.00	41.10	3	2,016	0.15%
2023/05/25	13	41.24	0	0.00	41.05	13	2,027	0.64%
2023/05/23	1	41.65	1	41.70	41.65	0	2,019	0.00%
2023/05/19	0	0.00	3	41.33	41.40	-3	2,021	-0.15%
2023/05/16	1	40.80	0	0.00	40.80	1	2,000	0.05%
2023/05/12	10	40.40	0	0.00	40.80	10	1,966	0.51%
2023/05/10	2	40.45	0	0.00	40.30	2	1,955	0.10%
2023/05/09	11.2	40.63	0	0.00	40.70	11.2	1,938	0.58%
2023/05/08	7	40.93	8	40.47	41.00	-1	1,911	-0.05%
2023/05/05	3	42.67	0	0.00	42.60	3	1,811	0.17%
2023/05/04	1	42.70	0	0.00	42.75	1	1,832	0.05%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/05/02	1	42.50	0	0.00	42.75	1	1,839	0.05%
2023/04/28	0	0.00	0.2	42.50	42.50	-0.2	1,852	-0.01%
2023/04/25	2	41.95	10	42.15	41.95	-8	1,827	-0.44%
2023/04/20	5	42.25	1	42.30	42.25	4	1,888	0.21%
2023/04/19	4	42.68	0	0.00	42.55	4	1,925	0.21%
2023/04/18	0	42.85	0	0.00	42.70	0	1,940	0.00%
2023/04/14	2	43.00	0	0.00	43.05	2	1,925	0.10%
2023/04/13	5	43.35	0	0.00	43.20	5	1,933	0.26%
2023/04/12	0	0.00	6	42.88	42.95	-6	1,893	-0.32%
2023/04/11	0	0.00	1	42.55	42.50	-1	1,874	-0.05%
2023/04/10	6	42.41	0	0.00	42.45	6	1,877	0.32%
2023/03/31	1	42.40	0	0.00	41.90	1	1,852	0.05%
2023/03/23	1	42.65	0	0.00	42.65	1	1,897	0.05%
2023/03/22	0	0.00	0.5	42.30	42.45	-0.5	1,885	-0.02%
2023/03/21	4	42.05	0	0.00	42.05	4	1,895	0.21%
2023/03/20	1	42.00	0	0.00	42.00	1	1,914	0.05%
2023/03/16	0.5	41.40	0	0.00	41.20	0.5	1,944	0.02%
2023/03/15	9	41.74	0	0.00	41.65	9	2,033	0.44%
2023/03/14	2	41.38	0	0.00	41.25	2	2,057	0.10%
2023/03/13	2	41.60	5	41.35	41.85	-3	2,057	-0.15%
2023/03/10	4	42.25	45	42.25	42.20	-41	2,049	-2.00%
2023/03/09	32	42.95	0	0.00	42.80	32	2,039	1.57%
2023/03/08	12	43.06	1	43.20	43.40	11	2,020	0.54%
2023/03/07	0	0.00	1.5	45.75	45.60	-1.5	1,876	-0.08%
2023/03/06	0	0.00	5	45.04	45.10	-5	1,880	-0.27%
2023/03/03	1	44.70	0.5	44.78	44.80	0.5	1,888	0.03%
2023/03/02	1.5	44.38	0	0.00	44.55	1.5	1,920	0.08%
2023/03/01	0	0.00	1	44.30	44.40	-1	1,961	-0.05%
2023/02/24	0	0.00	4	44.45	44.45	-4	1,991	-0.20%
2023/02/23	5	44.77	0	0.00	44.65	5	2,027	0.25%
2023/02/22	0	0.00	0.1	44.00	44.20	-0.1	2,061	0.00%
2023/02/21	0	0.00	4	44.24	44.25	-4	2,090	-0.19%
2023/02/17	0	0.00	4	44.19	44.20	-4	2,220	-0.18%
2023/02/16	3	43.77	0	0.00	43.55	3	2,303	0.13%
2023/02/15	0	0.00	1	44.55	43.85	-1	2,384	-0.04%
2023/02/14	0	0.00	1	44.50	44.50	-1	2,436	-0.04%
2023/02/13	0	0.00	18	43.63	44.10	-18	2,534	-0.71%
2023/02/09	1	43.80	1	44.00	43.65	0	2,917	0.00%
2023/02/08	0.1	44.15	0	0.00	44.00	0.1	3,232	0.00%
2023/02/07	0	0.00	12	44.17	44.20	-12	3,368	-0.36%
2023/02/06	0	0.00	0.1	43.40	43.70	-0.1	3,360	0.00%
2023/02/03	0	0.00	6	43.30	43.35	-6	3,369	-0.18%
2023/02/02	5	43.60	0	0.00	43.25	5	3,364	0.15%
2023/02/01	5	43.30	0	0.00	43.40	5	3,356	0.15%
2023/01/30	0	0.00	26	42.91	42.90	-26	3,399	-0.76%
2023/01/17	0	0.00	1	42.75	42.45	-1	3,394	-0.03%
2023/01/16	0	0.00	2	42.83	42.90	-2	3,419	-0.06%
2023/01/13	2	42.45	1	42.60	42.40	1	3,450	0.03%
2023/01/12	20	42.39	0	0.00	42.40	20	3,498	0.57%
2023/01/11	2	42.60	1.1	42.64	42.40	0.9	3,520	0.03%
2023/01/10	0	0.00	1.1	43.05	43.20	-1.1	3,508	-0.03%
2023/01/09	0	0.00	1	42.55	42.60	-1	3,486	-0.03%
2023/01/06	1	42.25	0	0.00	42.30	1	3,464	0.03%
2023/01/04	2	41.95	0	0.00	41.90	2	3,489	0.06%
2022/12/28	0	0.00	16	42.33	42.00	-16	3,540	-0.45%
2022/12/22	16	41.65	0	0.00	41.60	16	3,655	0.44%
2022/12/21	0	0.00	0.4	41.61	41.50	-0.4	3,678	-0.01%
2022/12/20	3	41.83	3	41.40	41.35	0	3,704	0.00%
2022/12/19	1	42.30	1	42.80	42.30	0	3,709	0.00%
2022/12/16	0	0.00	1	42.50	42.80	-1	3,722	-0.03%
2022/12/15	3	42.90	0	0.00	42.85	3	3,748	0.08%
2022/12/14	1	42.85	0	0.00	42.85	1	3,781	0.03%
2022/12/13	1	43.30	0	0.00	42.85	1	3,826	0.03%
2022/12/12	0	0.00	7	43.31	43.35	-7	3,844	-0.18%
2022/12/09	2	43.15	0	0.00	42.65	2	3,832	0.05%
2022/12/08	0.1	43.10	2.3	43.14	43.05	-2.2	3,825	-0.06%
2022/12/07	4	43.28	1	43.75	42.15	3	3,798	0.08%
2022/12/06	0	0.00	4.5	42.09	42.05	-4.5	3,709	-0.12%
2022/12/02	6	41.98	8	41.86	41.80	-2	3,745	-0.05%
2022/12/01	2	41.33	6	41.46	41.70	-4	3,739	-0.11%
2022/11/30	22	40.70	0	0.00	40.65	22	3,791	0.58%
2022/11/29	5	40.40	0	0.00	40.40	5	3,918	0.13%
2022/11/25	5	40.35	0	0.00	40.40	5	3,936	0.13%
2022/11/22	11	39.90	0	0.00	39.80	11	3,856	0.29%
2022/11/21	0	0.00	1	40.20	40.15	-1	3,840	-0.03%
2022/11/18	8	39.83	0	0.00	39.55	8	3,805	0.21%
2022/11/17	1	39.85	0	0.00	39.90	1	3,751	0.03%
2022/11/16	1	39.85	0	0.00	39.75	1	3,717	0.03%
2022/11/15	0	0.00	4	40.08	40.00	-4	3,659	-0.11%
2022/11/14	2.1	40.20	8	40.19	40.25	-5.9	3,582	-0.16%
2022/11/11	0	0.00	3.1	39.34	39.10	-3.1	3,500	-0.09%
2022/11/10	1	38.85	0	0.00	38.70	1	3,419	0.03%
2022/11/09	4	38.85	0	0.00	38.80	4	3,385	0.12%
2022/11/08	14.1	38.75	1	39.15	38.90	13.1	3,291	0.40%
2022/11/07	7.2	39.18	1	38.30	38.60	6.2	3,174	0.20%
2022/11/04	18.4	39.88	6	40.29	40.10	12.4	2,913	0.43%
2022/11/03	14.2	42.80	23	43.05	42.70	-8.9	2,588	-0.34%
2022/11/02	2.1	47.16	0	0.00	47.40	2.1	2,445	0.09%
2022/11/01	0	0.00	6	47.10	47.30	-6	2,439	-0.25%
2022/10/31	0	0.00	2	46.88	46.90	-2	2,445	-0.08%
2022/10/27	1	46.80	3	46.97	47.35	-2	2,460	-0.08%
2022/10/26	2	45.80	3	46.10	46.60	-1	2,447	-0.04%
2022/10/25	0	0.00	7	45.72	45.95	-7	2,428	-0.29%
2022/10/24	5	45.39	0	0.00	45.40	5	2,424	0.21%
2022/10/21	1	46.00	1	46.25	46.20	0	2,423	0.00%
2022/10/20	1.5	44.92	1	45.30	45.60	0.5	2,432	0.02%
2022/10/19	1	45.85	11	45.34	46.20	-10	2,390	-0.42%
2022/10/18	0	0.00	1.4	44.78	45.20	-1.4	2,371	-0.06%
2022/10/17	2	43.48	1.6	44.01	44.45	0.4	2,367	0.02%
2022/10/14	1	44.35	0	0.00	44.40	1	2,368	0.04%
2022/10/13	4	44.74	5	44.00	44.15	-1	2,377	-0.04%
2022/10/12	1	45.55	0	0.00	45.35	1	2,357	0.04%
2022/10/11	0	46.05	4	46.29	45.85	-4	2,348	-0.17%
2022/10/06	1	45.90	0	0.00	45.80	1	2,302	0.04%
2022/10/05	3	46.17	0	0.00	46.05	3	2,307	0.13%
2022/10/04	0	0.00	1	46.00	45.95	-1	2,310	-0.04%
2022/10/03	2	45.45	0	0.00	45.85	2	2,308	0.09%
2022/09/30	10	45.48	1	45.60	45.60	9	2,301	0.39%
2022/09/29	2	46.45	0	0.00	46.70	2	2,277	0.09%
2022/09/28	4	46.59	1	47.20	46.05	3	2,289	0.13%
2022/09/27	3	47.23	1	48.00	48.00	2	2,274	0.09%
2022/09/26	5	47.63	2	47.75	47.25	3	2,273	0.13%
2022/09/23	2	49.15	0.4	49.28	49.00	1.7	2,289	0.07%
2022/09/22	4.4	49.04	8	49.20	49.50	-3.7	2,315	-0.16%
2022/09/21	3	48.77	2	48.83	48.90	1	2,267	0.04%
2022/09/20	14	48.34	8	48.67	48.30	6	2,235	0.27%
2022/09/19	2	46.70	26	46.73	46.85	-24	2,213	-1.08%
2022/09/16	1.3	47.58	0	0.00	47.65	1.3	2,217	0.06%
2022/09/15	5	47.85	0	0.00	47.85	5	2,266	0.22%
2022/09/14	0	0.00	5	47.19	47.30	-5	2,316	-0.22%
2022/09/13	5	47.59	4	47.71	47.60	1	2,373	0.04%
2022/09/12	7	47.54	0	0.00	47.55	7	2,485	0.28%
2022/09/08	11	48.57	3	49.45	47.80	8	2,601	0.31%
2022/09/07	3	48.25	1	48.60	48.40	2	2,727	0.07%
2022/09/06	22	48.69	19.3	48.68	48.35	2.7	2,772	0.10%
2022/09/05	21.3	47.65	6	48.42	48.85	15.3	2,685	0.57%
2022/09/02	2	45.48	0	0.00	45.95	2	2,527	0.08%
2022/09/01	0.2	44.75	0	0.00	44.60	0.2	2,497	0.01%
2022/08/30	3.2	45.53	0	0.00	45.35	3.2	2,491	0.13%
2022/08/29	0	0.00	2	45.40	45.30	-2	2,489	-0.08%
2022/08/26	0	0.00	2	45.43	45.95	-2	2,486	-0.08%
2022/08/23	1	45.05	5	45.12	44.95	-4	2,498	-0.16%
2022/08/16	8	45.13	0	0.00	45.00	8	2,521	0.32%
2022/08/15	0	0.00	2	44.65	44.60	-2	2,537	-0.08%
2022/08/08	1	43.50	0	0.00	43.45	1	2,550	0.04%
2022/08/04	3	42.87	0	0.00	42.50	3	2,570	0.12%
2022/07/29	1	44.05	0	0.00	44.45	1	2,713	0.04%
2022/07/28	0	0.00	1	44.70	44.15	-1	2,755	-0.04%
2022/07/22	0.1	41.05	0	0.00	41.60	0.1	2,689	0.00%
2022/07/21	0.1	41.20	0	0.00	41.30	0.1	2,710	0.00%
2022/07/07	0	0.00	6	40.67	40.90	-6	2,825	-0.21%
2022/07/06	5	40.30	1	40.15	40.10	4	2,839	0.14%
2022/07/05	2	41.05	0	0.00	41.30	2	2,820	0.07%
2022/06/30	1	45.45	0	0.00	44.90	1	2,764	0.04%
2022/06/29	1	46.10	0	0.00	46.05	1	2,718	0.04%
2022/06/21	0	0.00	2	49.00	49.00	-2	2,765	-0.07%
2022/06/20	3	49.05	1	49.45	47.75	2	2,715	0.07%
2022/06/17	1	48.60	1	49.50	48.10	0	2,596	0.00%
2022/06/16	0	0.00	13	49.12	48.00	-13	2,497	-0.52%
2022/06/15	0	0.00	13	47.82	47.60	-13	2,341	-0.56%
2022/06/10	2	46.05	1	45.95	46.00	1	2,451	0.04%
2022/06/08	0	0.00	4	45.70	45.80	-4	2,678	-0.15%
2022/06/01	0	0.00	2	46.05	45.75	-2	2,851	-0.07%
2022/05/27	0	0.00	9	45.41	45.60	-9	2,851	-0.32%
2022/05/26	8	45.17	3	45.45	45.00	5	2,863	0.17%
2022/05/24	1	43.90	0	0.00	43.70	1	2,927	0.03%
2022/05/23	5.5	44.39	0	0.00	43.65	5.5	2,944	0.19%
2022/05/16	1	45.80	0	0.00	46.00	1	3,018	0.03%
2022/05/11	2	47.65	0	0.00	47.60	2	3,084	0.06%
2022/05/10	1	47.00	1	47.40	47.55	0	3,095	0.00%
2022/05/09	1	49.15	0	0.00	48.25	1	3,097	0.03%
2022/05/06	7	49.12	22	48.69	49.15	-15	3,105	-0.48%
2022/05/05	0	0.00	1.6	47.95	47.80	-1.6	3,049	-0.05%
2022/04/27	0.1	45.35	0	45.50	45.20	0	3,020	0.00%
2022/04/26	0	0.00	1.5	46.71	46.70	-1.5	3,008	-0.05%
2022/04/25	1.1	46.83	0	0.00	46.80	1.1	3,007	0.04%
2022/04/22	7	47.31	10.1	46.64	47.80	-3.1	2,993	-0.10%
2022/04/20	2	47.05	0	0.00	47.30	2	2,940	0.07%
2022/04/19	0	0.00	6	47.01	47.15	-6	2,934	-0.20%
2022/04/14	0	0.00	2	46.30	46.55	-2	2,967	-0.07%
2022/04/13	0	0.00	1	46.85	46.45	-1	2,954	-0.03%
2022/04/12	2	46.30	2	46.25	46.50	0	2,943	0.00%
2022/04/11	3	45.62	2	45.75	45.75	1	2,905	0.03%
2022/04/08	3	45.55	0	0.00	45.95	3	2,891	0.10%
2022/04/06	4	45.55	4	45.85	46.00	0	2,860	0.00%
2022/04/01	1	46.05	0	0.00	46.20	1	2,840	0.04%
2022/03/31	1	46.25	2.5	46.34	46.35	-1.5	2,833	-0.05%
2022/03/30	0	0.00	2	46.30	46.25	-2	2,826	-0.07%
2022/03/29	0	0.00	2.1	46.75	47.00	-2.1	2,794	-0.08%
2022/03/28	1	45.65	0	0.00	46.05	1	2,731	0.04%
2022/03/25	6	46.33	28	46.04	46.50	-22	2,691	-0.82%
2022/03/24	0	0.00	1	44.80	45.00	-1	2,594	-0.04%
2022/03/22	0	0.00	2	44.90	44.90	-2	2,564	-0.08%
2022/03/21	0	0.00	1	44.80	45.00	-1	2,547	-0.04%
2022/03/18	5	44.39	0	0.00	44.00	5	2,497	0.20%
2022/03/17	0	0.00	1	45.55	44.80	-1	2,438	-0.04%
2022/03/16	2	44.70	30	45.30	45.40	-28	2,376	-1.18%
2022/03/15	0	0.00	3	45.35	45.10	-3	2,324	-0.13%
2022/03/14	0	0.00	5.4	44.68	44.85	-5.4	2,228	-0.24%
2022/03/11	0.2	43.15	11.4	44.02	44.15	-11.2	2,134	-0.52%
2022/03/10	0	0.00	13	42.69	42.55	-13	1,986	-0.65%
2022/03/09	0	0.00	19	41.54	41.90	-19	1,903	-1.00%
2022/03/08	0	0.00	10	40.70	40.40	-10	1,854	-0.54%
2022/03/03	1	41.60	0	0.00	41.70	1	1,806	0.06%
2022/03/02	0	0.00	1	41.40	41.40	-1	1,796	-0.06%
2022/02/24	2	40.25	0	0.00	40.15	2	1,736	0.12%
2022/02/23	4	40.85	4	40.73	40.70	0	1,689	0.00%
2022/02/22	0	0.00	4	41.30	40.95	-4	1,667	-0.24%
2022/02/17	0	0.00	1	41.60	41.10	-1	1,665	-0.06%
2022/02/16	0	0.00	3	40.85	41.00	-3	1,626	-0.18%
2022/02/14	0	0.00	2	40.00	40.20	-2	1,561	-0.13%
2022/02/11	0	0.00	1	40.10	40.05	-1	1,526	-0.07%
2022/02/10	0	0.00	8	39.79	39.90	-8	1,480	-0.54%
2022/02/09	0	0.00	8	39.65	39.65	-8	1,453	-0.55%
2022/02/08	4	39.63	1	39.65	39.65	3	1,456	0.21%
2022/02/07	0	0.00	8	39.27	39.70	-8	1,416	-0.56%
2022/01/26	1	38.40	0	0.00	38.35	1	1,353	0.07%
2022/01/25	1	38.10	0	0.00	38.05	1	1,345	0.07%
2022/01/20	2	38.75	0.2	38.80	38.80	1.8	1,295	0.14%
2022/01/19	1	38.50	0.7	38.40	38.50	0.3	1,280	0.03%
2022/01/14	1	38.50	0	0.00	38.40	1	1,238	0.08%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/12	1	38.20	0	0.00	38.40	1	1,231	0.08%
2022/01/11	8	38.59	22	38.57	38.60	-14	1,211	-1.16%
2022/01/10	0	0.00	6	38.03	38.05	-6	1,154	-0.52%
2022/01/07	0	0.00	1	37.85	37.65	-1	1,121	-0.09%
2022/01/06	0	0.00	13	37.29	37.25	-13	1,095	-1.19%
2022/01/05	0	0.00	8	37.24	37.25	-8	1,091	-0.73%
2022/01/04	2	37.20	3	37.23	37.20	-1	1,099	-0.09%
2022/01/03	0	0.00	1	37.20	37.10	-1	1,103	-0.09%
2021/12/29	0	0.00	2	37.20	37.25	-2	1,114	-0.18%
2021/12/28	1	37.25	2	37.25	37.10	-1	1,115	-0.09%
2021/12/27	0	0.00	3	37.15	37.20	-3	1,123	-0.27%
2021/12/24	0	0.00	1	36.95	37.00	-1	1,117	-0.09%
2021/12/23	2	36.95	36	36.95	37.05	-34	1,114	-3.05%
2021/12/22	2	37.05	1	37.00	37.00	1	1,108	0.09%
2021/12/16	1	36.25	0	0.00	36.40	1	1,067	0.09%
2021/11/29	2	36.00	0	0.00	36.05	2	1,233	0.16%
2021/11/19	2	37.00	2	36.80	36.90	0	1,225	0.00%
2021/11/18	0	0.00	3	37.32	37.15	-3	1,217	-0.25%
2021/11/16	0	0.00	6	37.07	36.85	-6	1,213	-0.49%
2021/11/15	0	0.00	6	37.00	36.85	-6	1,230	-0.49%
2021/11/12	0	0.00	11	36.61	36.70	-11	1,226	-0.90%
2021/11/11	0	0.00	17	36.60	36.50	-17	1,233	-1.38%
2021/11/10	0	0.00	4	36.00	36.20	-4	1,229	-0.33%
2021/11/04	10	36.80	0	0.00	36.50	10	1,191	0.84%
2021/11/03	0	0.00	6	36.81	36.75	-6	1,182	-0.51%
2021/11/02	0	0.00	2	36.58	36.60	-2	1,179	-0.17%
2021/11/01	0	0.00	1	36.50	36.50	-1	1,185	-0.08%
2021/10/29	1	36.45	0	0.00	36.45	1	1,193	0.08%
2021/10/27	0	0.00	3	36.55	36.60	-3	1,210	-0.25%
2021/10/26	0	0.00	1	36.50	36.40	-1	1,237	-0.08%
2021/10/22	0	0.00	1	36.10	36.35	-1	1,255	-0.08%
2021/10/21	0	0.00	1	36.50	35.85	-1	1,264	-0.08%
2021/10/15	4	36.20	0	0.00	36.25	4	1,265	0.32%
2021/10/05	0	0.00	3	35.80	35.85	-3	1,296	-0.23%
2021/10/04	0	0.00	1	36.00	36.15	-1	1,300	-0.08%
2021/10/01	1	35.85	0	0.00	35.70	1	1,297	0.08%
2021/09/28	7	35.59	0	0.00	35.70	7	1,320	0.53%
2021/09/27	2	35.55	0	0.00	35.50	2	1,323	0.15%
2021/09/22	1	35.30	1	35.60	35.30	0	1,377	0.00%
2021/09/17	0.4	35.50	0	0.00	35.20	0.4	1,362	0.03%
2021/09/15	2	35.93	0	0.00	35.55	2	1,290	0.16%
2021/09/13	0	0.00	1	35.70	35.95	-1	1,290	-0.08%
2021/09/10	2	35.35	0	0.00	35.35	2	1,283	0.16%
2021/09/08	1	35.75	0	0.00	35.50	1	1,243	0.08%
2021/09/06	2	36.05	0	0.00	35.95	2	1,254	0.16%
2021/09/02	3	36.13	0	0.00	36.20	3	1,248	0.24%
2021/08/27	0	0.00	1	35.90	35.90	-1	1,228	-0.08%
2021/08/26	2	35.90	0	0.00	35.75	2	1,229	0.16%
2021/08/25	0	0.00	0.3	36.10	35.95	-0.3	1,229	-0.02%
2021/08/23	0.1	36.00	0	0.00	35.95	0.1	1,217	0.01%
2021/08/18	0.2	38.00	0	0.00	38.60	0.2	1,177	0.02%
2021/08/17	0	0.00	2	38.15	38.10	-2	1,161	-0.17%
2021/07/27	1	38.70	0	0.00	38.80	1	1,395	0.07%
2021/07/20	7	38.71	0	0.00	38.75	7	1,463	0.48%
2021/07/13	0	0.00	3	39.30	39.35	-3	1,702	-0.18%
2021/07/08	3	38.90	0	0.00	38.90	3	1,712	0.18%
2021/07/05	1	39.45	0	0.00	39.40	1	1,757	0.06%
2021/07/01	0	0.00	3	39.25	39.10	-3	1,791	-0.17%
2021/06/29	1	39.05	0	0.00	39.10	1	1,785	0.06%
2021/06/24	1	38.85	0	0.00	38.75	1	1,819	0.05%
2021/06/21	3	38.23	0	0.00	38.65	3	2,049	0.15%
2021/06/18	1	38.25	0	0.00	38.75	1	2,119	0.05%
2021/06/11	0	0.00	3	38.32	38.35	-3	2,370	-0.13%
2021/06/10	0	0.00	1	38.05	38.05	-1	2,383	-0.04%
2021/06/08	1	37.75	0	0.00	37.90	1	2,440	0.04%
2021/06/07	1	37.70	0	0.00	37.70	1	2,474	0.04%
2021/06/01	2	37.70	6	37.80	38.00	-4	2,575	-0.16%
2021/05/28	1	37.80	0	0.00	37.80	1	2,617	0.04%
2021/05/27	2	37.90	0	0.00	37.85	2	2,615	0.08%
2021/05/24	1	36.75	0	0.00	36.85	1	2,634	0.04%
2021/05/18	0	0.00	7	37.21	37.40	-7	2,664	-0.26%
2021/05/12	5	38.45	0	0.00	36.80	5	2,587	0.19%
2021/05/11	0	0.00	1	39.70	38.95	-1	2,533	-0.04%
2021/05/10	0	0.00	2	39.20	39.30	-2	2,471	-0.08%
2021/05/07	0	0.00	5	38.81	38.95	-5	2,467	-0.20%
2021/05/06	2	38.55	0	0.00	38.70	2	2,458	0.08%
2021/05/05	0	0.00	5	38.30	38.30	-5	2,449	-0.20%
2021/05/04	2	38.70	4	37.79	38.10	-2	2,445	-0.08%
2021/05/03	12	39.00	4	38.89	38.70	8	2,409	0.33%
2021/04/28	5	39.55	5	39.55	39.60	0	2,380	0.00%
2021/04/27	0	0.00	1	39.65	39.65	-1	2,390	-0.04%
2021/04/23	16	39.94	1	39.60	39.75	15	2,362	0.63%
2021/04/22	12	40.60	10	41.00	39.65	2	2,352	0.09%
2021/04/21	6	39.61	0	0.00	39.70	6	2,230	0.27%
2021/04/20	0	0.00	1	39.65	39.75	-1	2,244	-0.04%
2021/04/19	1	39.45	2.1	39.38	39.45	-1.1	2,230	-0.05%
2021/04/15	1	38.40	1	38.40	38.40	0	2,204	0.00%
2021/04/12	0	0.00	8.1	38.55	38.70	-8.1	2,327	-0.35%
2021/04/09	0	0.00	1	38.40	38.40	-1	2,312	-0.04%
2021/04/07	0	0.00	2	37.85	37.75	-2	2,296	-0.09%
2021/03/31	10	37.70	0	0.00	37.90	10	2,272	0.44%
2021/03/29	5.1	37.55	3	37.58	37.60	2.1	2,295	0.09%
2021/03/26	1	37.35	2	37.53	37.70	-1	2,286	-0.04%
2021/03/24	2	36.30	0	0.00	36.35	2	2,188	0.09%
2021/03/23	0	0.00	1	36.40	36.20	-1	2,104	-0.05%
2021/03/22	2	36.20	0	0.00	36.20	2	2,031	0.10%
2021/03/19	2	36.33	0	0.00	36.30	2	1,942	0.10%
2021/03/18	2	36.85	0	0.00	36.85	2	1,815	0.11%
2021/03/16	0	0.00	14	37.00	37.10	-14	1,759	-0.80%
2021/03/09	1	35.85	0	0.00	36.10	1	1,739	0.06%
2021/03/08	0	0.00	7	36.65	36.30	-7	1,733	-0.40%
2021/03/05	5	37.02	0	0.00	37.00	5	1,704	0.29%
2021/03/04	1	37.00	0	0.00	37.20	1	1,707	0.06%
2021/03/02	0	0.00	2	36.68	36.55	-2	1,689	-0.12%
2021/02/26	1	36.40	0	0.00	36.50	1	1,691	0.06%
2021/02/25	0	0.00	4	36.80	36.80	-4	1,687	-0.24%
2021/02/24	3	36.67	1	36.75	36.75	2	1,688	0.12%
2021/02/23	2	36.95	1	37.15	37.05	1	1,671	0.06%
2021/02/18	0	0.00	2	36.45	36.50	-2	1,679	-0.12%
2021/01/25	0	0.00	1	35.40	35.35	-1	1,712	-0.06%
2021/01/22	2	35.20	0	0.00	35.20	2	1,710	0.12%
2021/01/21	1	35.45	0	0.00	35.40	1	1,709	0.06%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/18	1	36.00	0	0.00	36.30	1	1,713	0.06%
2021/01/13	3	36.68	0	0.00	36.85	3	1,772	0.17%
2021/01/12	6	36.95	3	36.92	36.90	3	1,762	0.17%
2021/01/07	11	37.13	1	37.05	37.20	10	1,735	0.58%
2021/01/06	6	37.65	0	0.00	37.65	6	1,659	0.36%
2021/01/05	3	38.10	0	0.00	38.15	3	1,608	0.19%
2020/12/30	1	38.30	1	38.25	38.55	0	1,560	0.00%
2020/12/25	0	0.00	1	38.45	38.55	-1	1,610	-0.06%
2020/12/23	0	0.00	1	38.55	38.25	-1	1,623	-0.06%
2020/12/22	1	38.85	0	0.00	38.25	1	1,626	0.06%
2020/12/21	0	0.00	1	39.15	39.15	-1	1,648	-0.06%
2020/12/16	11	38.45	31	38.29	38.60	-20	1,645	-1.22%
2020/12/15	11	38.44	0	0.00	38.45	11	1,734	0.63%
2020/12/14	10	38.45	0	0.00	38.55	10	1,766	0.57%
2020/12/10	5	38.12	0	0.00	38.10	5	1,826	0.27%
2020/12/08	1	38.40	0	0.00	38.40	1	1,977	0.05%
2020/12/07	3	38.63	0	0.00	38.70	3	2,041	0.15%
2020/12/04	1	39.05	0	0.00	38.95	1	2,205	0.05%
2020/11/30	5	39.05	1	39.15	39.15	4	2,605	0.15%
2020/11/27	1	39.00	0	0.00	39.10	1	2,635	0.04%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/11	0	0.00	2	39.40	39.60	-2	2,622	-0.08%
2020/11/05	1	38.85	0	0.00	38.70	1	2,574	0.04%
2020/11/02	0	0.00	30	38.67	38.80	-30	2,620	-1.14%
2020/10/30	0	39.25	0	0.00	38.95	0	2,627	0.00%
2020/10/29	30	39.33	0	0.00	39.35	30	2,612	1.15%
2020/10/28	0	0.00	1	39.40	39.35	-1	2,602	-0.04%
2020/10/27	1	38.90	0	0.00	38.70	1	2,588	0.04%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/20	1	38.30	0	0.00	38.30	1	2,596	0.04%
2020/10/15	1	38.80	0	0.00	38.95	1	2,640	0.04%
2020/10/14	1	38.75	0	0.00	38.80	1	2,651	0.04%
2020/10/13	1	38.75	0	0.00	38.80	1	2,652	0.04%
2020/10/12	0	0.00	20	39.15	39.10	-20	2,660	-0.75%
2020/10/08	10	39.55	0	0.00	39.45	10	2,674	0.37%
2020/10/06	1	39.50	1	39.65	39.75	0	2,679	0.00%
2020/10/05	10	39.44	0	0.00	39.45	10	2,701	0.37%
2020/09/30	2	38.83	13	39.39	39.05	-11	2,690	-0.41%
2020/09/29	0	0.00	1	39.10	39.10	-1	2,668	-0.04%
2020/09/28	1	37.90	1	38.10	38.10	0	2,642	0.00%
2020/09/24	10	38.00	0	0.00	37.70	10	2,640	0.38%
2020/09/22	2	38.83	0	0.00	38.95	2	2,611	0.08%
2020/09/21	3	39.65	3	39.25	39.15	0	2,630	0.00%
2020/09/18	5	39.56	11	39.73	39.75	-6	2,753	-0.22%
2020/09/17	1	38.90	2	39.28	38.75	-1	2,801	-0.04%
2020/09/16	5	39.10	3	39.20	38.85	2	2,915	0.07%
2020/09/15	10	38.89	2	38.95	38.90	8	3,039	0.26%
2020/09/14	2	39.15	2	39.15	39.05	0	3,164	0.00%
2020/09/11	5	40.36	6	40.62	39.75	-1	3,202	-0.03%
2020/09/10	5	39.65	5	39.70	39.90	0	3,088	0.00%
2020/09/09	1	39.30	17	39.13	39.60	-16	3,036	-0.53%
2020/09/08	4	38.18	1	37.95	37.90	3	2,882	0.10%
2020/09/07	5	38.65	24	38.76	38.65	-19	2,923	-0.65%
2020/09/04	19	38.51	5	38.67	39.00	14	2,890	0.48%
2020/09/03	1	36.80	6	37.04	36.70	-5	2,665	-0.19%
2020/09/02	4	36.93	6	36.90	36.95	-2	2,738	-0.07%
2020/09/01	2	35.70	8	36.21	36.55	-6	2,839	-0.21%
2020/08/31	6	36.01	0	0.00	36.00	6	2,852	0.21%
2020/08/28	0	0.00	1	35.90	35.95	-1	2,891	-0.03%
2020/08/26	0	0.00	1	35.70	35.65	-1	2,943	-0.03%
2020/08/25	0	0.00	1	35.25	35.75	-1	2,966	-0.03%
2020/08/24	6	34.71	1	34.65	34.75	5	2,976	0.17%
2020/08/21	0	0.00	1	34.95	34.95	-1	2,993	-0.03%
2020/08/20	4	34.64	4	34.84	35.00	0	3,007	0.00%
2020/08/19	0	0.00	5	34.95	35.05	-5	3,000	-0.17%
2020/08/13	6	34.95	0	0.00	35.00	6	3,085	0.19%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/10	1	35.45	2	35.45	35.40	-1	3,171	-0.03%
2020/08/07	11	35.70	2	36.10	35.50	9	3,204	0.28%
2020/08/06	1	36.35	5	36.35	36.45	-4	3,202	-0.12%
2020/08/05	1	35.60	0	0.00	35.65	1	3,220	0.03%
2020/07/31	5	34.79	0	0.00	34.90	5	3,326	0.15%
2020/07/30	3	35.05	0	0.00	35.05	3	3,338	0.09%
2020/07/28	1	35.05	2	34.80	34.70	-1	3,402	-0.03%
2020/07/27	4	35.69	1	35.80	35.55	3	3,448	0.09%
2020/07/24	2	36.55	0	0.00	36.50	2	3,454	0.06%
2020/07/23	0	0.00	2	38.40	38.40	-2	3,447	-0.06%
2020/07/22	0	0.00	0.3	38.50	38.45	-0.3	3,439	-0.01%
2020/07/20	1	38.95	0	0.00	38.95	1	3,435	0.03%
2020/07/17	0	0.00	1	38.65	38.65	-1	3,424	-0.03%
2020/07/14	5	38.18	0	0.00	38.20	5	3,460	0.14%
2020/07/13	3	38.35	0.1	38.40	38.40	2.9	3,469	0.08%
2020/07/08	0	0.00	0.3	39.00	39.25	-0.3	3,476	-0.01%
2020/07/02	0	0.00	3	38.60	38.80	-3	3,538	-0.08%
2020/07/01	10	38.70	5	38.73	38.80	5	3,549	0.14%
2020/06/30	1	39.10	0	0.00	39.00	1	3,571	0.03%
2020/06/29	4	38.84	0	0.00	39.60	4	3,567	0.11%
2020/06/24	7	39.23	7	38.65	38.65	0	3,425	0.00%
2020/06/23	6	38.98	6	39.33	39.40	0	3,304	0.00%
2020/06/19	0	0.00	6	39.23	39.40	-6	3,060	-0.20%
2020/06/18	4	39.20	0	0.00	39.45	4	2,947	0.14%
2020/06/16	4	37.35	4	37.60	37.85	0	2,887	0.00%
2020/06/15	10	37.00	0	0.00	37.00	10	2,897	0.35%
2020/06/12	3	36.87	1	36.65	37.50	2	2,879	0.07%
2020/06/11	20	38.74	17	38.69	38.20	3	2,827	0.11%
2020/06/09	6	39.52	0	0.00	39.55	6	2,808	0.21%
2020/06/08	2	38.45	5	38.95	39.30	-3	2,721	-0.11%
2020/06/05	2	36.75	0	0.00	36.85	2	2,596	0.08%
2020/06/04	8	36.08	0	0.00	36.25	8	2,576	0.31%
2020/06/02	0.1	35.15	0	0.00	35.15	0.1	2,543	0.00%
2020/06/01	0	0.00	1	34.20	34.30	-1	2,534	-0.04%
2020/05/27	0	0.00	3	34.63	34.70	-3	2,551	-0.12%
2020/05/26	0	0.00	5	34.35	34.25	-5	2,548	-0.20%
2020/05/22	3	34.40	0	0.00	34.20	3	2,519	0.12%
2020/05/18	5	33.20	0	0.00	33.50	5	2,425	0.21%
2020/05/15	1	33.15	0	0.00	32.85	1	2,404	0.04%
2020/05/14	10	33.45	5	33.35	33.35	5	2,387	0.21%
2020/05/13	7	33.90	0	0.00	33.90	7	2,366	0.30%
2020/05/11	1.2	34.44	12	34.55	34.25	-10.9	2,322	-0.47%
2020/05/06	1	32.85	0	0.00	32.80	1	2,236	0.04%
2020/05/05	1	32.40	0	0.00	32.40	1	2,204	0.05%
2020/05/04	11.1	31.92	0	0.00	32.10	11.1	2,172	0.51%
2020/04/30	5	32.15	28	32.63	32.95	-23	2,128	-1.08%
2020/04/29	0	0.00	1	31.45	31.60	-1	2,061	-0.05%
2020/04/28	0	0.00	1	30.95	31.00	-1	2,031	-0.05%
2020/04/27	0	0.00	17	31.05	31.00	-17	2,022	-0.84%
2020/04/24	1	31.00	0	0.00	30.65	1	1,991	0.05%
2020/04/22	12	29.73	0	0.00	29.80	12	1,961	0.61%
2020/04/21	21	30.00	0	0.00	30.00	21	1,948	1.08%
2020/04/20	2	31.00	0	0.00	31.00	2	1,914	0.10%
2020/04/16	5	30.95	0	0.00	30.90	5	1,889	0.26%
2020/04/15	16	31.06	1	31.25	31.25	15	1,871	0.80%
2020/04/08	4	30.00	0	0.00	30.00	4	1,858	0.22%
2020/04/06	11	27.96	2	28.40	28.45	9	1,788	0.50%
2020/04/01	4	28.65	0	0.00	28.65	4	1,775	0.23%
2020/03/31	3.2	29.03	0	0.00	29.30	3.2	1,748	0.18%
2020/03/30	1	28.30	0	0.00	28.40	1	1,719	0.06%
2020/03/25	0.1	28.10	0	0.00	27.70	0.1	1,729	0.00%
2020/03/24	15	26.60	0	0.00	26.55	15	1,693	0.89%
2020/03/23	0	0.00	3	26.30	26.40	-3	1,657	-0.18%
2020/03/20	23	27.03	0	0.00	27.45	23	1,646	1.40%
2020/03/18	0	0.00	0.2	28.85	28.55	-0.2	1,595	-0.01%
2020/03/16	6	29.93	8	30.00	29.90	-2	1,579	-0.13%
2020/03/13	0	0.00	1	30.00	30.80	-1	1,553	-0.06%
2020/03/12	2	33.00	0	0.00	32.75	2	1,508	0.13%
2020/03/11	10	34.24	0	0.00	33.60	10	1,547	0.65%
2020/03/10	1	33.10	0	0.00	33.45	1	1,561	0.06%
2020/03/09	6	33.78	0	0.00	33.70	6	1,580	0.38%
2020/03/06	2	34.80	1	34.95	34.85	1	1,566	0.06%
2020/03/05	3	35.08	1	35.25	35.15	2	1,578	0.13%
2020/03/04	7	35.24	1	35.65	35.10	6	1,593	0.38%
2020/03/03	14	35.98	0	0.00	35.85	14	1,572	0.89%
2020/02/27	3	36.50	0	0.00	37.00	3	1,586	0.19%
2020/02/26	4	36.55	1	36.75	36.70	3	1,602	0.19%
2020/02/25	4	36.65	1	36.70	36.90	3	1,656	0.18%
2020/02/24	2	36.80	0	0.00	37.00	2	1,708	0.12%
2020/02/21	2	37.00	0	0.00	37.00	2	1,745	0.11%
2020/02/20	1	37.40	0	0.00	37.20	1	1,814	0.06%
2020/02/17	9	36.99	0	0.00	36.85	9	1,917	0.47%
2020/02/14	2	37.48	0	0.00	37.45	2	1,938	0.10%
2020/02/13	3	37.40	1	37.50	37.50	2	1,952	0.10%
2020/02/07	1	37.25	1	36.95	36.80	0	2,057	0.00%
2020/02/05	0.2	37.55	0	0.00	37.55	0.2	2,067	0.01%
2020/01/16	0	0.00	2	38.15	38.25	-2	2,095	-0.10%
2020/01/15	1	37.85	0	0.00	37.75	1	2,084	0.05%
2020/01/14	0	0.00	2	38.10	38.05	-2	2,080	-0.10%
2020/01/10	0	0.00	5	37.55	37.20	-5	2,113	-0.24%
2020/01/08	2	36.95	0	0.00	36.90	2	2,113	0.09%
2020/01/03	1	37.50	0	0.00	37.70	1	2,072	0.05%
2020/01/02	13	37.94	0	0.00	37.90	13	2,054	0.63%
2019/12/31	5	38.00	0	0.00	38.10	5	2,044	0.24%
2019/12/26	0	0.00	1	37.80	37.80	-1	2,018	-0.05%
2019/12/24	0	0.00	0.1	37.75	37.55	-0.1	2,035	0.00%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/11	1	38.20	2	37.85	37.85	-1	2,008	-0.05%
2019/12/09	3	38.95	0	0.00	38.70	3	1,963	0.15%
2019/12/06	0	0.00	4	39.51	39.50	-4	1,937	-0.21%
2019/12/05	0	0.00	1	38.50	38.70	-1	1,897	-0.05%
2019/12/02	1	37.55	0	0.00	37.50	1	1,803	0.06%
2019/11/29	0	0.00	1	37.70	37.65	-1	1,774	-0.06%
2019/11/28	0	0.00	1	37.35	37.35	-1	1,732	-0.06%
2019/11/27	0	0.00	1	37.05	37.10	-1	1,758	-0.06%
2019/11/26	4	36.98	0	0.00	36.60	4	1,741	0.23%
2019/11/22	3	37.73	0	0.00	37.80	3	1,666	0.18%
2019/11/20	1	35.80	1	35.55	35.90	0	1,535	0.00%
2019/11/19	4	35.75	0	0.00	35.90	4	1,492	0.27%
2019/11/18	3	36.60	0	0.00	36.85	3	1,409	0.21%
2019/11/14	17	37.67	0	0.00	37.40	17	1,325	1.28%
2019/11/13	1	38.35	0	0.00	38.40	1	1,286	0.08%
2019/11/12	1	38.85	0	0.00	39.10	1	1,251	0.08%
2019/11/11	1	39.50	10	40.10	39.35	-9	1,226	-0.73%
2019/11/08	0	0.00	14	40.67	40.20	-14	1,190	-1.18%
2019/11/07	0	0.00	2	41.15	41.10	-2	1,165	-0.17%
2019/11/06	5	40.15	2	39.95	40.10	3	1,130	0.27%
2019/11/05	1	40.50	0	0.00	40.55	1	1,106	0.09%
2019/11/04	0	0.00	5	40.90	41.05	-5	1,094	-0.46%
2019/10/31	2	41.03	0	0.00	40.90	2	1,071	0.19%
2019/10/24	10	42.00	0	0.00	42.25	10	1,016	0.98%
2019/10/23	0	0.00	1	42.00	42.00	-1	992	-0.10%
2019/10/22	1	41.95	1	42.00	42.05	0	996	0.00%
2019/10/16	1	41.55	1	41.45	41.40	0	955	0.00%
2019/10/03	1	41.90	2	42.00	42.10	-1	916	-0.11%
2019/10/02	3	41.80	0	0.00	41.80	3	906	0.33%
2019/09/26	2	42.98	0	0.00	42.60	2	869	0.23%
2019/09/18	1	43.50	0	0.00	43.40	1	778	0.13%
2019/08/19	0	0.00	1	44.10	44.00	-1	815	-0.12%
2019/08/15	1	43.45	0	0.00	43.30	1	827	0.12%
2019/08/13	1	43.50	0	0.00	43.80	1	837	0.12%
2019/08/12	0	0.00	3	43.80	43.85	-3	846	-0.35%
2019/08/08	2	43.60	0	0.00	44.10	2	848	0.24%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/08/01	2	45.00	0	0.00	44.85	2	887	0.23%
2019/07/25	0	0.00	6	45.60	45.65	-6	901	-0.67%
2019/07/23	0	0.00	7	47.15	47.25	-7	894	-0.78%
2019/07/22	0	0.00	6	47.10	47.20	-6	895	-0.67%
2019/07/18	0	0.00	2	46.95	46.95	-2	921	-0.22%
2019/07/15	0	0.00	1	46.45	46.40	-1	907	-0.11%
2019/07/03	4	46.05	3	46.20	46.05	1	917	0.11%
2019/07/02	1	46.10	0	0.00	46.20	1	915	0.11%
2019/07/01	1	46.30	1	46.30	46.30	0	920	0.00%
2019/06/28	2	46.35	2	46.50	46.25	0	911	0.00%
2019/05/28	1	45.95	1	45.90	45.90	0	834	0.00%
2019/05/23	1	46.40	0	0.00	46.40	1	793	0.13%
2019/05/22	3	46.58	0	0.00	46.45	3	791	0.38%
2019/05/21	1	46.80	0	0.00	46.50	1	787	0.13%
2019/05/15	0	0.00	1	47.05	47.05	-1	741	-0.13%
2019/05/14	2	45.85	0	0.00	46.30	2	734	0.27%
2019/05/13	2	46.20	0	0.00	46.25	2	716	0.28%
2019/05/09	3	46.98	3	46.65	46.85	0	704	0.00%
2019/05/03	1	47.60	0	0.00	47.60	1	670	0.15%
2019/04/26	5	47.05	0	0.00	47.80	5	664	0.75%
2019/04/19	0	0.00	1	47.05	47.25	-1	632	-0.16%
2019/04/18	1	46.85	0	0.00	46.80	1	641	0.16%
2019/04/17	1	47.00	1	46.95	47.15	0	657	0.00%
2019/04/03	1	47.20	0	0.00	47.15	1	637	0.16%
2019/04/02	1	47.45	0	0.00	47.20	1	630	0.16%
2019/03/28	0	0.00	3	48.15	48.30	-3	616	-0.49%
2019/03/25	0	0.00	1	48.05	48.30	-1	595	-0.17%
2019/03/21	0	0.00	3	48.35	48.30	-3	588	-0.51%
2019/03/20	0	0.00	12	48.55	48.35	-12	591	-2.03%
2019/03/05	0	0.00	1	48.60	48.70	-1	609	-0.16%
2019/02/19	1	47.75	0	0.00	48.00	1	610	0.16%
2019/02/14	0	0.00	1	47.70	47.95	-1	620	-0.16%
2019/02/12	1	47.15	0	0.00	47.35	1	624	0.16%
2019/01/23	0	0.00	9	47.10	47.55	-9	650	-1.38%
2019/01/22	0	0.00	1	46.95	47.25	-1	653	-0.15%
2019/01/18	1	46.50	0	0.00	46.50	1	670	0.15%
2019/01/15	0	0.00	8	46.99	47.05	-8	709	-1.13%
2019/01/11	0	0.00	2	46.40	46.40	-2	745	-0.27%
2019/01/10	1	46.30	0	0.00	46.55	1	750	0.13%
2019/01/09	1	46.40	2	46.85	46.95	-1	754	-0.13%
2019/01/08	2	46.10	4	46.35	46.40	-2	745	-0.27%
2019/01/07	0	0.00	7	45.37	46.10	-7	742	-0.94%
2019/01/04	0	0.00	10	45.10	45.15	-10	745	-1.34%
2018/12/22	3	44.55	0	0.00	44.30	3	816	0.37%
2018/12/06	4	43.83	2	43.60	43.60	2	1,025	0.20%
2018/12/05	0	0.00	1	44.50	44.35	-1	1,030	-0.10%
2018/12/04	2	44.80	0	0.00	44.70	2	1,049	0.19%
2018/12/03	4	44.98	0	0.00	44.90	4	1,057	0.38%
2018/11/30	0	0.00	1	45.50	45.50	-1	1,048	-0.10%
2018/11/29	0	0.00	2	44.13	44.05	-2	1,038	-0.19%
2018/11/27	1	43.75	0	0.00	43.80	1	1,067	0.09%
2018/11/26	0	0.00	3	44.13	43.80	-3	1,077	-0.28%
2018/11/23	0	0.00	1	43.95	43.85	-1	1,091	-0.09%
2018/11/16	1	43.75	0	0.00	43.90	1	1,087	0.09%
2018/11/08	0	0.00	1	44.05	44.30	-1	1,106	-0.09%
2018/11/07	0	0.00	1	43.95	44.10	-1	1,097	-0.09%
2018/11/02	1	44.00	1	44.10	44.25	0	1,094	0.00%
2018/11/01	1	43.60	1	43.60	43.65	0	1,094	0.00%
2018/10/31	0	0.00	1	43.60	43.65	-1	1,101	-0.09%
2018/10/30	1	42.80	0	0.00	43.10	1	1,098	0.09%
2018/10/26	2	42.80	0	0.00	43.05	2	1,119	0.18%
2018/10/25	4	43.59	0	0.00	43.05	4	1,122	0.36%
2018/10/23	2	45.00	6	44.85	44.90	-4	1,124	-0.36%
2018/10/19	2	45.00	0	0.00	45.20	2	1,173	0.17%
2018/10/17	4	44.96	0	0.00	44.95	4	1,193	0.34%
2018/10/16	1	45.00	0	0.00	45.00	1	1,190	0.08%
2018/10/12	1	45.00	3	45.30	45.35	-2	1,183	-0.17%
2018/10/08	2	47.68	0	0.00	47.60	2	1,151	0.17%
2018/10/05	2	47.70	1	47.90	47.70	1	1,159	0.09%
2018/10/04	1	48.85	2	48.73	48.55	-1	1,158	-0.09%
2018/10/03	1	49.10	5	48.85	49.30	-4	1,173	-0.34%
2018/10/02	2	49.45	5	49.30	49.35	-3	1,185	-0.25%
2018/10/01	10	49.80	3	49.68	49.80	7	1,218	0.57%
2018/09/28	1	49.10	0	0.00	49.10	1	1,227	0.08%
2018/09/27	1	49.20	3	49.30	49.15	-2	1,225	-0.16%
2018/09/26	0	0.00	2	49.65	49.70	-2	1,229	-0.16%
2018/09/25	1	49.80	0	0.00	49.70	1	1,234	0.08%
2018/09/21	0	0.00	3	49.40	49.00	-3	1,225	-0.24%
2018/09/17	0	0.00	1	48.75	48.75	-1	1,208	-0.08%
2018/09/14	0	0.00	8	50.00	49.35	-8	1,229	-0.65%
2018/09/13	1	49.70	1	49.75	49.70	0	1,229	0.00%
2018/09/12	2	49.20	1	49.35	49.30	1	1,209	0.08%
2018/09/11	0	0.00	9	48.34	48.50	-9	1,191	-0.76%
2018/09/10	7	48.14	4	47.98	48.10	3	1,193	0.25%
2018/09/07	1	47.35	0	0.00	47.45	1	1,185	0.08%
2018/09/04	1	47.60	1	47.70	47.85	0	1,191	0.00%
2018/09/03	0	0.00	1	47.65	47.60	-1	1,187	-0.08%
2018/08/31	1	46.40	0	0.00	47.05	1	1,159	0.09%
2018/08/30	0	0.00	3	46.42	46.65	-3	1,152	-0.26%
2018/08/22	1	46.05	0	0.00	46.25	1	1,208	0.08%
2018/08/21	0	0.00	1	45.80	45.90	-1	1,189	-0.08%
2018/08/15	1	45.40	0	0.00	45.35	1	1,220	0.08%
2018/08/14	0	0.00	2	45.68	45.70	-2	1,218	-0.16%
2018/08/13	1	45.25	0	0.00	45.15	1	1,220	0.08%
2018/08/10	1	45.45	0	0.00	45.45	1	1,212	0.08%
2018/08/09	1	45.65	0	0.00	45.80	1	1,210	0.08%
2018/08/08	1	45.50	1	45.95	45.80	0	1,215	0.00%
2018/07/31	0	0.00	2	46.80	45.85	-2	1,251	-0.16%
2018/07/30	2	46.03	0	0.00	46.15	2	1,242	0.16%
2018/07/27	2	46.45	1	46.90	46.45	1	1,244	0.08%
2018/07/25	3	49.92	4	49.95	49.85	-1	1,243	-0.08%
2018/07/24	0	0.00	1	49.70	49.80	-1	1,213	-0.08%
2018/07/20	1	49.90	0	0.00	49.65	1	1,189	0.08%
2018/07/19	0	0.00	1	50.10	49.95	-1	1,191	-0.08%
2018/07/18	0	0.00	5	50.14	49.95	-5	1,213	-0.41%
2018/07/16	1	50.10	0	0.00	50.00	1	1,238	0.08%
2018/07/04	0	0.00	1	49.55	49.55	-1	1,578	-0.06%
2018/07/02	0	0.00	5	49.39	49.50	-5	1,684	-0.30%
2018/06/27	1	49.15	0	0.00	49.30	1	1,744	0.06%
2018/06/25	2	50.00	0	0.00	49.70	2	1,753	0.11%
2018/06/22	0	0.00	1	49.90	49.80	-1	1,731	-0.06%
2018/06/19	0	0.00	1	49.05	48.60	-1	1,703	-0.06%
2018/06/15	0	0.00	1	49.30	49.20	-1	1,701	-0.06%
2018/05/29	0	0.00	2	49.53	49.35	-2	1,808	-0.11%
2018/05/28	5	49.76	0	0.00	49.80	5	1,813	0.28%
2018/05/25	0	0.00	1	49.30	49.60	-1	1,794	-0.06%
2018/05/17	0	0.00	30	48.00	48.00	-30	1,782	-1.68%
2018/05/16	1	47.90	0	0.00	48.00	1	1,788	0.06%
2018/05/14	4	47.55	0	0.00	47.50	4	1,800	0.22%
2018/05/11	2	47.20	0	0.00	47.55	2	1,807	0.11%
2018/05/08	2	47.30	0	0.00	47.65	2	1,787	0.11%
2018/05/03	3	48.58	0	0.00	48.70	3	1,753	0.17%
2018/04/25	0	0.00	1	49.80	49.90	-1	1,756	-0.06%
2018/04/23	3	49.87	0	0.00	49.70	3	1,738	0.17%
2018/04/20	10	50.80	30	50.92	50.40	-20	1,732	-1.15%
2018/04/19	50	51.50	30	51.80	51.00	20	1,714	1.17%
2018/04/18	0	0.00	1	50.60	50.40	-1	1,669	-0.06%
2018/04/17	1	49.95	0	0.00	50.20	1	1,659	0.06%
2018/04/16	0	0.00	2	50.30	50.50	-2	1,630	-0.12%
2018/04/13	1	49.90	2	50.20	50.00	-1	1,631	-0.06%
2018/04/12	11	49.82	0	0.00	50.00	11	1,653	0.67%
2018/04/11	0	0.00	1	49.95	49.95	-1	1,658	-0.06%
2018/04/10	10	52.70	7	51.61	50.50	3	1,625	0.18%
2018/04/09	5	49.30	1	49.80	49.95	4	1,431	0.28%
2018/04/03	0	0.00	1	50.00	48.70	-1	1,391	-0.07%
2018/04/02	30	48.85	0	0.00	48.70	30	1,336	2.24%
2018/03/31	0	0.00	1	49.55	48.45	-1	1,319	-0.08%
2018/03/30	3	47.38	0	0.00	47.50	3	1,271	0.24%
2018/03/27	1	47.55	1	47.65	47.80	0	1,264	0.00%
2018/03/26	1	47.30	0	0.00	47.25	1	1,252	0.08%
2018/03/22	1	47.35	0	0.00	47.50	1	1,235	0.08%
2018/03/14	0	0.00	1	47.50	47.55	-1	1,354	-0.07%
2018/03/13	3	47.50	1	47.40	47.50	2	1,336	0.15%
2018/03/05	0	0.00	5	45.05	45.05	-5	1,281	-0.39%
2018/03/01	2	45.10	4	45.43	45.50	-2	1,297	-0.15%
2018/02/27	1	45.05	0	0.00	45.00	1	1,290	0.08%
2018/02/09	0	0.00	1	44.45	44.35	-1	1,328	-0.08%
2018/02/08	0	0.00	2	45.00	44.95	-2	1,331	-0.15%
2018/02/06	4	44.16	0	0.00	43.90	4	1,335	0.30%
2018/02/02	1	45.15	0	0.00	45.15	1	1,312	0.08%
2018/02/01	3	45.17	0	0.00	45.10	3	1,329	0.23%
2018/01/25	7	45.49	0	0.00	45.45	7	1,338	0.52%
2018/01/24	6	45.66	0	0.00	45.80	6	1,328	0.45%
2018/01/23	1	46.35	0	0.00	46.10	1	1,310	0.08%
2018/01/22	5	46.20	0	0.00	46.70	5	1,299	0.38%
2018/01/19	0	0.00	1	47.00	47.05	-1	1,284	-0.08%
2018/01/18	0	0.00	1	47.20	47.10	-1	1,283	-0.08%
2018/01/17	1	47.00	2	47.05	47.40	-1	1,286	-0.08%
2018/01/16	0	0.00	1	47.00	47.10	-1	1,281	-0.08%
2018/01/15	2	46.58	5	46.55	46.55	-3	1,270	-0.24%
2018/01/12	0	0.00	10	46.30	46.85	-10	1,276	-0.78%
2018/01/11	5	46.65	0	0.00	46.55	5	1,269	0.39%
2018/01/09	0	0.00	1	47.55	47.20	-1	1,250	-0.08%
2018/01/03	10	45.00	0	0.00	45.00	10	1,161	0.86%