成霖 (9934)-永豐金-板新券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.20
漲跌
▼0.20
漲幅
-1.03%
成交量
2,100張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	19.23	14	19.20	19.20	-7	2,803	-0.25%
2024/05/16	8	19.50	13	19.56	19.40	-5	2,859	-0.17%
2024/05/15	4	19.48	12	19.58	19.60	-8	2,853	-0.28%
2024/05/14	20	19.37	19	19.59	19.10	1	2,811	0.04%
2024/05/13	19	19.03	23	19.20	19.35	-4	2,726	-0.15%
2024/05/10	22	18.99	27	18.97	19.35	-5	2,687	-0.19%
2024/05/09	11	18.46	20	18.61	18.55	-9	2,602	-0.35%
2024/05/08	18	18.40	9	18.52	18.45	9	2,588	0.35%
2024/05/07	22	18.53	31	18.57	18.65	-9	2,562	-0.35%
2024/05/06	37	18.48	17	18.57	18.45	20	2,539	0.79%
2024/05/03	20	18.70	9	18.77	18.65	11	2,511	0.44%
2024/05/02	3	18.80	1	18.50	18.85	2	2,483	0.08%
2024/04/30	5	18.19	18	18.25	18.45	-13	2,483	-0.52%
2024/04/29	8	18.04	36	18.04	18.15	-28	2,444	-1.15%
2024/04/26	23	17.65	21	17.72	17.70	2	2,400	0.08%
2024/04/25	11	17.73	0	0.00	17.70	11	2,390	0.46%
2024/04/24	37	17.89	17	18.02	17.85	20	2,377	0.84%
2024/04/23	14	17.81	4	17.75	17.90	10	2,377	0.42%
2024/04/22	34	17.92	1	17.75	17.75	33	2,378	1.39%
2024/04/19	11	17.99	6	18.18	18.30	5	2,326	0.21%
2024/04/18	31	17.62	27	17.87	18.00	4	2,222	0.18%
2024/04/17	16	17.85	8	18.03	17.75	8	2,241	0.36%
2024/04/16	45	17.93	34	18.13	17.60	11	2,187	0.50%
2024/04/15	20	17.87	46	17.99	18.20	-26	2,033	-1.28%
2024/04/12	5	16.60	0	0.00	16.55	5	1,880	0.27%
2024/04/11	1	16.40	0	0.00	16.50	1	1,915	0.05%
2024/04/10	5	17.10	6	17.25	17.05	-1	1,988	-0.05%
2024/04/08	5	17.05	0	0.00	17.05	5	2,544	0.20%
2024/04/03	0	0.00	1	16.90	16.95	-1	2,555	-0.04%
2024/04/02	27	17.12	5	17.10	17.15	22	2,602	0.85%
2024/04/01	3	17.13	2	17.25	17.30	1	2,706	0.04%
2024/03/29	0	0.00	9	17.20	17.55	-9	2,727	-0.33%
2024/03/28	3	17.03	11	16.94	16.90	-8	2,675	-0.30%
2024/03/27	0	0.00	7	16.65	16.70	-7	2,630	-0.27%
2024/03/26	4	16.36	0	0.00	16.40	4	2,616	0.15%
2024/03/25	0	0.00	3	16.62	16.55	-3	2,600	-0.12%
2024/03/22	4	16.45	0	0.00	16.45	4	2,594	0.15%
2024/03/21	0	0.00	3	16.57	16.60	-3	2,598	-0.12%
2024/03/20	6	16.28	6	16.45	16.45	0	2,586	0.00%
2024/03/19	0	0.00	1	16.65	16.50	-1	2,565	-0.04%
2024/03/18	21	16.19	21	16.40	16.40	0	2,566	0.00%
2024/03/15	15	16.68	9	16.57	16.20	6	2,565	0.23%
2024/03/14	4	16.95	5	16.90	16.85	-1	2,512	-0.04%
2024/03/13	6	16.72	0	0.00	16.75	6	2,475	0.24%
2024/03/12	0	0.00	10	16.83	16.95	-10	2,445	-0.41%
2024/03/11	0	0.00	12	16.27	16.35	-12	2,351	-0.51%
2024/03/07	54	16.16	53	16.05	16.05	1	2,312	0.04%
2024/03/04	4	16.04	4	16.25	15.95	0	2,309	0.00%
2024/02/26	29	16.26	0	0.00	16.05	29	2,280	1.27%
2024/02/23	0	0.00	1	16.45	16.25	-1	2,265	-0.04%
2024/02/22	5	16.50	23	16.35	16.30	-18	2,243	-0.80%
2024/02/21	74	15.95	62	15.95	15.95	12	2,170	0.55%
2024/02/20	2	15.90	2	16.00	16.00	0	2,155	0.00%
2024/02/19	20	16.08	20.5	16.00	16.00	-0.5	2,132	-0.02%
2024/02/02	2	15.15	0	0.00	15.15	2	2,038	0.10%
2024/02/01	7	15.32	0	0.00	15.30	7	2,033	0.34%
2024/01/29	0	0.00	2	15.40	15.45	-2	2,082	-0.10%
2024/01/24	0	0.00	14	15.49	15.50	-14	2,077	-0.67%
2024/01/18	4	14.96	3	14.85	14.95	1	2,018	0.05%
2024/01/17	0	0.00	1	15.00	15.00	-1	2,006	-0.05%
2024/01/16	12	15.13	2	15.25	15.00	10	1,983	0.50%
2024/01/12	1	15.25	0	0.00	15.25	1	1,958	0.05%
2024/01/11	10	15.21	8	15.27	15.40	2	1,932	0.10%
2024/01/10	0	0.00	0.2	16.10	15.95	-0.2	1,861	-0.01%
2024/01/09	5	16.35	2	16.10	16.00	3	1,833	0.16%
2024/01/08	2	16.48	1	16.45	16.05	1	1,792	0.06%
2024/01/05	1	16.25	0	0.00	16.15	1	1,742	0.06%
2024/01/04	76	15.96	91	16.27	16.10	-15	1,705	-0.88%
2024/01/03	4	17.04	12	17.22	16.55	-8	1,572	-0.51%
2024/01/02	0	0.00	18	16.20	16.50	-18	1,152	-1.56%
2023/12/29	4	15.40	6	15.53	15.45	-2	987	-0.20%
2023/12/28	5	15.55	8	15.56	15.55	-3	971	-0.31%
2023/12/27	0	0.00	51	15.49	15.55	-51	921	-5.53%
2023/12/26	5	14.60	35	14.75	15.00	-30	812	-3.69%
2023/12/25	0	0.00	5	14.50	14.45	-5	747	-0.67%
2023/12/22	1	14.50	15	14.48	14.40	-14	742	-1.89%
2023/12/21	2	14.40	2	14.50	14.45	0	746	0.00%
2023/12/20	10	14.35	0	0.00	14.35	10	735	1.36%
2023/12/19	5	14.30	0	0.00	14.30	5	737	0.68%
2023/12/18	6	14.42	22	14.58	14.40	-16	743	-2.15%
2023/12/14	7	14.30	0	0.00	14.40	7	746	0.94%
2023/12/13	30	14.29	0	0.00	14.20	30	751	3.99%
2023/12/11	1	14.75	5	14.83	14.70	-4	734	-0.54%
2023/12/08	2	14.75	5	14.80	14.75	-3	784	-0.38%
2023/12/07	5	14.70	6	14.75	14.70	-1	818	-0.12%
2023/12/06	4	14.73	3	14.80	14.70	1	825	0.12%
2023/12/05	3	14.72	11	14.76	14.75	-8	828	-0.97%
2023/12/04	5	14.80	18	14.71	14.80	-13	844	-1.54%
2023/12/01	6	14.55	11	14.73	14.60	-5	861	-0.58%
2023/11/30	6	14.49	0	0.00	14.50	6	846	0.71%
2023/11/28	1	14.40	10	14.66	14.55	-9	880	-1.02%
2023/11/27	5	14.50	0	0.00	14.40	5	864	0.58%
2023/11/21	1	14.50	1	14.60	14.50	0	1,045	0.00%
2023/11/20	2	14.48	0	0.00	14.50	2	1,066	0.19%
2023/11/16	0	0.00	7	14.55	14.45	-7	1,102	-0.64%
2023/11/15	0	0.00	1	14.20	14.30	-1	1,104	-0.09%
2023/11/14	2	14.20	0	0.00	14.25	2	1,141	0.18%
2023/11/13	5	14.30	0	0.00	14.30	5	1,162	0.43%
2023/11/09	3	14.20	0	0.00	14.30	3	1,338	0.22%
2023/11/08	10	14.33	0	0.00	14.30	10	1,364	0.73%
2023/11/07	24	14.48	17	14.58	14.35	7	1,372	0.51%
2023/11/03	1	13.85	2	14.08	14.10	-1	1,402	-0.07%
2023/11/02	2	13.80	1	13.90	13.85	1	1,461	0.07%
2023/10/31	5	13.75	0.3	13.75	13.75	4.7	1,457	0.32%
2023/10/27	4	13.75	0	0.00	13.80	4	1,439	0.28%
2023/10/25	5	14.00	0	0.00	13.95	5	1,450	0.34%
2023/10/19	1	14.15	0	0.00	14.15	1	1,437	0.07%
2023/10/18	1	14.10	0	0.00	14.15	1	1,441	0.07%
2023/10/17	13	14.46	0	0.00	14.30	13	1,429	0.91%
2023/10/13	4	14.50	4	14.65	14.65	0	1,432	0.00%
2023/10/12	2	14.45	0	0.00	14.60	2	1,438	0.14%
2023/10/11	3	14.55	0	0.00	14.60	3	1,428	0.21%
2023/10/05	7	14.69	0	0.00	14.65	7	1,418	0.49%
2023/10/04	4	14.59	0	0.00	14.65	4	1,415	0.28%
2023/10/02	10	14.93	0	0.00	15.10	10	1,401	0.71%
2023/09/28	10	15.02	0	0.00	14.95	10	1,387	0.72%
2023/09/27	1	15.05	0	0.00	15.05	1	1,386	0.07%
2023/09/26	5	15.09	4	15.35	15.05	1	1,386	0.07%
2023/09/25	0	0.00	1	15.30	15.25	-1	1,378	-0.07%
2023/09/22	2	14.90	2	15.15	15.25	0	1,376	0.00%
2023/09/21	3	15.15	0	0.00	15.10	3	1,375	0.22%
2023/09/19	0	0.00	2	15.60	15.45	-2	1,359	-0.15%
2023/09/18	6	15.18	6	15.37	15.35	0	1,346	0.00%
2023/09/14	4	15.45	8	15.55	15.55	-4	1,336	-0.30%
2023/09/13	0	0.00	27	15.42	15.60	-27	1,316	-2.05%
2023/09/12	0	0.00	8	15.22	15.20	-8	1,278	-0.63%
2023/09/11	0	0.00	2	14.60	14.55	-2	1,250	-0.16%
2023/09/07	15	14.75	2	14.85	14.65	13	1,243	1.05%
2023/09/06	5	15.15	0	0.00	14.95	5	1,224	0.41%
2023/09/05	13	15.19	1	15.40	15.20	12	1,194	1.00%
2023/09/04	3	15.20	3	15.35	15.40	0	1,184	0.00%
2023/09/01	0	0.00	5	15.30	15.35	-5	1,176	-0.42%
2023/08/31	2	15.00	2	15.05	15.00	0	1,142	0.00%
2023/08/30	4	15.00	0	0.00	15.00	4	1,141	0.35%
2023/08/29	3	14.92	0	0.00	14.95	3	1,131	0.27%
2023/08/28	18	15.22	3	15.00	14.95	15	1,121	1.34%
2023/08/25	4	15.24	9	15.26	15.50	-5	1,081	-0.46%
2023/08/24	1	14.75	5	14.87	14.90	-4	958	-0.42%
2023/08/23	11	14.53	4	14.55	14.50	7	929	0.75%
2023/08/22	7	14.55	2	14.70	14.60	5	907	0.55%
2023/08/21	22	14.74	4	14.81	14.70	18	890	2.02%
2023/08/18	6	14.90	3	14.78	14.70	3	874	0.34%
2023/08/17	3	14.50	8	14.66	14.75	-5	818	-0.61%
2023/08/16	5	14.74	6	14.90	14.80	-1	791	-0.13%
2023/08/15	7	14.79	15	14.53	15.05	-8	738	-1.08%
2023/08/14	13	14.12	3	14.23	14.05	10	618	1.62%
2023/08/11	2	14.30	2	14.38	14.30	0	590	0.00%
2023/08/10	6	14.16	4	14.29	14.30	2	573	0.35%
2023/08/09	6	14.01	5	14.21	14.10	1	534	0.19%
2023/08/08	1	13.95	6	14.24	13.90	-5	496	-1.01%
2023/08/02	0	0.00	2	13.70	13.45	-2	446	-0.45%
2023/07/31	6	13.56	0	0.00	13.50	6	466	1.29%
2023/07/17	1	13.30	0	0.00	13.30	1	571	0.17%
2023/07/03	1	13.55	0	0.00	13.55	1	672	0.15%
2023/06/21	2	13.55	0	0.00	13.70	2	793	0.25%
2023/06/13	1	13.45	1	13.50	13.45	0	803	0.00%
2023/06/08	2	13.33	0	0.00	13.30	2	800	0.25%
2023/06/07	1	13.40	0	0.00	13.30	1	809	0.12%
2023/06/05	0	0.00	1.5	13.13	13.20	-1.5	822	-0.18%
2023/06/02	0	0.00	6.1	13.25	13.20	-6.1	813	-0.75%
2023/05/16	0	0.00	0	13.80	13.55	0	773	0.00%
2023/05/11	5	13.85	0	0.00	13.75	5	757	0.66%
2023/05/05	0	0.00	1	14.60	14.30	-1	741	-0.13%
2023/04/27	0	0.00	4	14.38	14.40	-4	667	-0.60%
2023/04/21	0	0.00	2	13.50	13.55	-2	591	-0.34%
2023/04/17	0	0.00	9	13.70	13.75	-9	561	-1.60%
2023/04/14	0	0.00	1	13.70	13.70	-1	550	-0.18%
2023/04/06	3	13.50	0	0.00	13.55	3	481	0.62%
2023/03/31	0	0.00	2	13.25	13.35	-2	450	-0.44%
2023/03/28	1	13.00	0	0.00	12.95	1	414	0.24%
2023/03/27	0	0.00	1	12.90	13.20	-1	400	-0.25%
2023/03/24	2	12.60	3	12.82	12.85	-1	356	-0.28%
2023/03/23	0	0.00	2	12.45	12.40	-2	315	-0.63%
2023/03/17	0	0.00	3.4	12.21	12.25	-3.4	279	-1.21%
2023/02/03	10	13.25	0	0.00	13.40	10	380	2.63%
2022/12/14	0	0.00	1	13.30	13.30	-1	397	-0.25%
2022/11/18	0	0.00	10	12.90	12.95	-10	274	-3.65%
2022/11/07	1	12.25	0	0.00	12.20	1	226	0.44%
2022/04/12	0	0.00	1	12.45	12.55	-1	291	-0.34%
2022/03/29	1	13.20	0	0.00	13.15	1	270	0.37%
2022/03/16	2	13.35	0	0.00	13.40	2	255	0.78%
2022/01/11	2	14.80	0	0.00	14.70	2	275	0.73%
2021/12/22	0	0.00	0.1	14.65	14.70	-0.1	272	-0.03%
2021/10/01	0	0.00	1	15.15	15.20	-1	411	-0.24%
2021/09/28	0	0.00	1	15.40	15.40	-1	435	-0.23%
2021/08/26	2	15.80	0	0.00	15.70	2	530	0.38%
2021/07/16	0	0.00	4	17.71	17.65	-4	1,356	-0.29%
2021/07/13	3	17.60	0	0.00	17.60	3	1,465	0.20%
2021/07/12	0	0.00	10	17.60	17.60	-10	1,539	-0.65%
2021/07/06	0	0.00	2	18.00	17.95	-2	1,714	-0.12%
2021/05/11	2	17.65	0	0.00	17.25	2	1,946	0.10%
2021/05/07	0	0.00	2	18.65	18.65	-2	1,824	-0.11%
2021/05/06	4	18.64	0	0.00	18.45	4	1,818	0.22%
2021/05/03	0	0.00	8	18.80	18.70	-8	1,716	-0.47%
2021/04/29	8	19.40	12	19.37	19.30	-4	1,659	-0.24%
2021/04/28	21	19.51	13	19.92	19.75	8	1,610	0.50%
2021/04/27	0	0.00	11	18.80	18.80	-11	1,395	-0.79%
2021/04/26	0	0.00	5	18.80	18.75	-5	1,377	-0.36%
2021/04/22	5	18.90	10	18.65	18.90	-5	1,341	-0.37%
2021/04/21	5	18.70	0	0.00	18.75	5	1,279	0.39%
2021/04/20	0	0.00	4	18.80	18.60	-4	1,255	-0.32%
2021/04/19	4	18.65	5.6	18.67	18.75	-1.6	1,217	-0.13%
2021/04/16	16	18.33	10	18.30	18.30	6	1,163	0.52%
2021/04/14	0	0.00	10	17.80	17.65	-10	1,080	-0.93%
2021/04/13	10	17.85	0	0.00	17.90	10	1,059	0.94%
2021/04/12	10	17.93	0	0.00	17.95	10	1,017	0.98%
2021/04/09	0	0.00	1	16.85	16.90	-1	920	-0.11%
2021/04/01	0	0.00	10	16.95	16.95	-10	847	-1.18%
2021/03/26	0	0.00	1	16.95	16.95	-1	847	-0.12%
2021/03/25	1	16.70	3	16.65	16.80	-2	835	-0.24%
2021/03/24	3	16.55	0	0.00	16.55	3	831	0.36%
2021/03/16	0	0.00	1	16.75	16.70	-1	811	-0.12%
2021/03/15	1	16.75	12	16.66	16.70	-11	809	-1.36%
2021/03/11	0	0.00	1	16.35	16.40	-1	803	-0.12%
2021/03/04	0	0.00	1	16.05	16.15	-1	841	-0.12%
2021/03/02	0	0.00	3	16.10	16.00	-3	827	-0.36%
2021/02/26	0	0.00	3	16.00	15.95	-3	862	-0.35%
2021/02/24	6	16.00	0	0.00	15.95	6	840	0.71%
2021/02/23	0	0.00	2	15.95	15.85	-2	829	-0.24%
2021/02/22	2	15.85	4	15.63	15.85	-2	803	-0.25%
2021/02/18	4	15.48	0	0.00	15.50	4	756	0.53%
2021/02/03	0	0.00	36	14.90	14.90	-36	748	-4.81%
2021/01/05	0	0.00	1	15.25	15.30	-1	799	-0.13%
2020/12/31	1	15.25	2	15.15	15.25	-1	793	-0.13%
2020/12/30	2	15.25	0	0.00	15.20	2	788	0.25%
2020/12/29	1	14.95	0	0.00	15.00	1	783	0.13%
2020/12/28	3	14.95	0	0.00	14.95	3	776	0.39%
2020/12/25	1	15.00	0	0.00	15.05	1	766	0.13%
2020/11/25	1	15.90	0	0.00	15.75	1	872	0.11%
2020/09/21	1	15.20	1	15.15	15.25	0	759	0.00%
2020/09/10	0	0.00	20	16.20	15.60	-20	744	-2.69%
2020/09/09	20	15.65	0	0.00	15.70	20	715	2.80%
2020/08/31	1	13.95	0	0.00	13.90	1	583	0.17%
2020/07/03	5	12.90	0	0.00	12.95	5	655	0.76%
2020/06/11	0	0.00	1	13.75	13.60	-1	721	-0.14%
2020/06/04	1	13.15	0	0.00	13.20	1	762	0.13%
2020/05/28	5	12.55	0	0.00	12.55	5	844	0.59%
2020/03/18	2	11.45	0	0.00	11.20	2	913	0.22%
2020/03/13	1	12.50	0	0.00	13.05	1	907	0.11%
2020/03/10	1	14.40	10	14.55	14.70	-9	846	-1.06%
2020/03/09	2	14.80	0	0.00	14.80	2	840	0.24%
2020/03/06	1	15.75	0	0.00	15.70	1	806	0.12%
2020/02/10	0	0.00	1	16.65	16.80	-1	1,029	-0.10%
2020/02/06	1	17.10	0	0.00	17.15	1	1,036	0.10%
2020/02/04	0	0.00	10	17.00	17.00	-10	1,038	-0.96%
2020/01/31	5	17.10	0	0.00	17.05	5	1,027	0.49%
2020/01/03	0	0.00	10	17.98	18.00	-10	925	-1.08%
2019/12/31	1	17.40	0	0.00	17.45	1	883	0.11%
2019/12/25	2	17.30	0	0.00	17.45	2	863	0.23%
2019/12/24	1	17.35	0	0.00	17.45	1	862	0.12%
2019/12/19	0	0.00	2	17.40	17.40	-2	865	-0.23%
2019/12/18	0	0.00	1	17.50	17.50	-1	857	-0.12%
2019/12/17	0	0.00	2	17.60	17.60	-2	852	-0.23%
2019/12/11	0	0.00	1	17.65	17.70	-1	886	-0.11%
2019/12/10	9	17.60	4	17.68	17.70	5	887	0.56%
2019/11/26	0	0.00	9	18.19	18.20	-9	790	-1.14%
2019/11/25	1	18.00	12	17.95	18.00	-11	736	-1.49%
2019/11/22	0	0.00	7	17.76	17.70	-7	704	-0.99%
2019/11/21	0	0.00	6	17.35	17.35	-6	655	-0.92%
2019/11/20	1	17.20	1	17.20	17.30	0	635	0.00%
2019/11/19	6	17.20	0	0.00	17.25	6	620	0.97%
2019/11/18	0	0.00	0.2	17.25	17.20	-0.2	596	-0.03%
2019/11/14	10	17.20	0	0.00	17.10	10	553	1.81%
2019/11/12	0	0.00	10	17.05	17.05	-10	526	-1.90%
2019/11/08	5	16.95	0	0.00	16.95	5	467	1.07%
2019/11/07	5	16.90	0	0.00	16.95	5	463	1.08%
2019/10/15	0	0.00	5	16.90	16.90	-5	394	-1.27%
2019/10/14	0	0.00	5	16.75	16.65	-5	378	-1.32%
2019/09/25	1	16.80	2	16.75	16.80	-1	393	-0.25%
2019/09/23	0	0.00	5	16.80	16.75	-5	435	-1.15%
2019/09/19	5	16.85	1	16.90	16.80	4	464	0.86%
2019/09/17	17	16.71	0	0.00	16.70	17	444	3.82%
2019/08/30	0	0.00	1	16.15	16.20	-1	420	-0.24%
2019/08/29	1	16.40	0	0.00	16.30	1	425	0.23%
2019/08/19	0	0.00	0.1	16.20	16.25	-0.1	443	-0.02%
2019/07/08	5	16.85	0	0.00	16.70	5	504	0.99%
2019/06/21	0	0.00	5	17.85	17.95	-5	475	-1.05%
2019/06/19	1	17.80	0	0.00	17.85	1	468	0.21%
2019/06/11	1	18.00	0	0.00	18.00	1	473	0.21%
2019/06/04	1	17.85	0	0.00	17.85	1	451	0.22%
2019/05/27	1	17.80	0	0.00	17.80	1	438	0.23%
2019/04/11	0	0.00	1	17.90	17.75	-1	505	-0.20%
2019/04/02	0	0.00	1	17.90	17.80	-1	492	-0.20%
2019/04/01	2	17.63	1	17.65	17.70	1	479	0.21%
2019/03/13	3	17.23	0	0.00	17.10	3	454	0.66%
2019/02/25	10	17.05	0	0.00	17.00	10	530	1.88%
2019/02/21	0	0.00	3	17.20	17.20	-3	542	-0.55%
2019/01/30	0	0.00	0.1	16.85	16.85	-0.1	536	-0.02%
2018/12/21	0	0.00	1	15.70	15.70	-1	576	-0.17%
2018/10/26	1	14.25	0	0.00	14.25	1	481	0.21%
2018/10/16	0	0.00	2	15.00	15.00	-2	416	-0.48%
2018/10/03	3	16.30	0	0.00	16.35	3	361	0.83%
2018/09/07	2	15.30	0	0.00	15.45	2	684	0.29%
2018/08/29	2	15.80	0	0.00	15.80	2	776	0.26%
2018/08/28	1	15.55	0	0.00	15.85	1	794	0.13%
2018/08/14	1	15.60	0	0.00	15.70	1	959	0.10%
2018/08/03	2	16.40	0	0.00	16.45	2	1,021	0.20%
2018/07/23	4	16.28	0	0.00	16.20	4	1,550	0.26%
2018/07/13	1	16.40	0	0.00	16.40	1	1,657	0.06%
2018/07/03	0	0.00	2	16.60	16.65	-2	1,837	-0.11%
2018/06/28	0	0.00	10	17.30	17.55	-10	1,883	-0.53%
2018/06/27	1	19.00	0	0.00	19.00	1	1,820	0.05%
2018/06/20	1	19.45	0	0.00	19.65	1	1,813	0.06%
2018/06/19	16	19.80	0	0.00	19.70	16	1,822	0.88%
2018/06/08	1	19.80	0	0.00	19.90	1	1,914	0.05%
2018/06/06	8	19.97	0	0.00	20.00	8	1,942	0.41%
2018/06/05	3	19.97	0	0.00	20.00	3	1,976	0.15%
2018/06/04	4	19.95	0	0.00	20.00	4	1,974	0.20%
2018/06/01	1	20.00	65	20.22	20.10	-64	1,970	-3.25%
2018/05/31	20	20.30	0	0.00	20.20	20	1,963	1.02%
2018/05/25	0	0.00	1	19.75	19.95	-1	2,006	-0.05%
2018/05/23	0	0.00	0	20.55	20.55	0	2,008	0.00%
2018/05/09	0	0.00	2	20.60	20.85	-2	2,042	-0.10%
2018/05/07	4	20.40	6	20.52	20.80	-2	2,014	-0.10%
2018/05/04	2.2	20.35	0	0.00	20.35	2.2	1,975	0.11%
2018/05/03	1	22.35	0	0.00	22.45	1	1,818	0.05%
2018/05/02	2	22.35	0	0.00	22.25	2	1,782	0.11%
2018/04/30	2	22.00	0	0.00	22.05	2	1,736	0.12%
2018/04/27	0	0.00	1	21.45	22.00	-1	1,673	-0.06%
2018/04/26	3	21.13	0	0.00	21.15	3	1,606	0.19%
2018/04/11	0	0.00	31	21.20	21.30	-31	1,553	-2.00%
2018/04/02	10	20.90	0	0.00	20.95	10	1,472	0.68%
2018/03/29	0	0.00	2	20.48	20.55	-2	1,385	-0.14%
2018/03/26	0	0.00	3	20.57	20.60	-3	1,331	-0.23%
2018/03/23	0	0.00	1	20.15	20.15	-1	1,258	-0.08%
2018/03/21	5	20.50	0	0.00	20.05	5	1,221	0.41%
2018/03/13	2	20.10	0	0.00	19.80	2	1,129	0.18%
2018/03/12	0	0.00	2	20.25	20.20	-2	1,101	-0.18%
2018/03/09	0	0.00	1	19.85	20.25	-1	1,094	-0.09%
2018/03/08	0	0.00	1	19.65	19.65	-1	1,121	-0.09%
2018/03/07	2	19.50	0	0.00	19.40	2	1,157	0.17%
2018/03/06	0	0.00	1	19.65	19.65	-1	1,168	-0.09%
2018/03/05	0	0.00	2	19.65	19.50	-2	1,170	-0.17%
2018/03/01	8	19.63	1	19.65	19.60	7	1,195	0.59%
2018/02/27	33	19.61	32	19.75	19.50	1	1,188	0.08%
2018/02/26	0	0.00	1	19.60	19.60	-1	1,133	-0.09%
2018/02/23	3	19.70	0	0.00	19.60	3	1,121	0.27%
2018/02/21	1	19.15	0	0.00	19.90	1	1,168	0.09%
2018/02/06	2	17.40	0	0.00	17.70	2	1,265	0.16%
2018/02/05	2	18.90	0	0.00	18.90	2	1,274	0.16%
2018/02/02	5	19.15	0	0.00	19.15	5	1,275	0.39%
2018/02/01	9	19.33	0	0.00	19.25	9	1,279	0.70%
2018/01/31	6	19.30	0	0.00	19.50	6	1,273	0.47%
2018/01/29	2	19.98	0	0.00	19.90	2	1,346	0.15%
2018/01/18	5	20.25	0	0.00	20.30	5	1,323	0.38%
2018/01/12	5	20.15	0	0.00	20.15	5	1,374	0.36%
2018/01/10	0	0.00	1	20.35	20.40	-1	1,363	-0.07%
2018/01/08	0	0.00	1	21.20	20.95	-1	1,318	-0.08%
2018/01/05	5	21.40	0	0.00	21.40	5	1,298	0.39%
2018/01/03	2	21.75	0	0.00	21.70	2	1,267	0.16%