• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    160.00
  • 漲跌
    ▲4.55
  • 漲幅
    +2.93%
  • 成交量
    898張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26120140160180200220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001160.30160.00-1805-0.12%
2025/04/230.1154.2500.00157.300.18380.01%
2025/04/220.2152.201153.00153.00-0.8838-0.10%
2025/04/210.1155.0500.00154.500.18360.01%
2025/04/161157.8000.00157.6518500.12%
2025/04/150161.2500.00161.1008570.00%
2025/04/1100.005157.70160.65-5883-0.57%
2025/04/090.1141.7600.00140.350.18680.01%
2025/04/080149.4500.00148.4008240.00%
2025/04/070.1156.1000.00156.050.17960.01%
2025/04/0100.000.5172.65173.65-0.5799-0.06%
2025/03/310.6169.2400.00169.000.67980.08%
2025/03/270.2178.2500.00178.200.27800.03%
2025/03/190.1178.3500.00178.100.18000.01%
2025/03/130.2179.161178.95178.95-0.8813-0.10%
2025/03/120181.005180.50180.50-5815-0.61%
2025/03/110.1179.3600.00179.450.18230.01%
2025/03/070.2184.7500.00184.350.28270.02%
2025/03/040.1184.7200.00185.700.18360.01%
2025/03/030.2186.6300.00186.200.28420.02%
2025/02/270.1192.6000.00191.800.18300.01%
2025/02/260.2193.9500.00194.500.28290.02%
2025/02/2510.2193.0000.00193.0010.28321.22%
2025/02/200.1196.7000.00196.400.18260.01%
2025/02/1700.000196.25196.1508380.00%
2025/02/0700.001.1198.61199.90-1.1900-0.12%
2025/02/032192.3000.00192.3029170.22%
2025/01/2200.000.2202.43202.40-0.2913-0.02%
2025/01/150191.7000.00192.5009300.00%
2025/01/140193.0800.00193.4509460.00%
2025/01/131193.0000.00192.9019720.10%
2025/01/0700.002.1203.99203.70-2.1969-0.21%
2025/01/0600.001199.20199.95-1954-0.10%
2024/12/300.1195.8000.00195.300.19300.01%
2024/12/271196.0500.00196.4019260.11%
2024/12/2600.002195.95195.85-2931-0.21%
2024/12/2500.002195.50195.50-2932-0.21%
2024/12/242196.003195.67194.75-1932-0.11%
2024/12/1900.002191.90192.90-2924-0.22%
2024/12/1700.001194.35193.70-1918-0.11%
2024/12/1600.001193.55192.50-1912-0.11%
2024/12/1300.001191.60191.95-1910-0.11%
2024/12/123191.2700.00191.6039090.33%
2024/12/0900.005192.66193.30-5902-0.55%
2024/12/0500.003193.70193.80-3907-0.33%
2024/12/034191.4300.00190.9049390.43%
2024/11/280.1182.4000.00182.700.19130.01%
2024/11/271.1184.2300.00182.901.19060.12%
2024/11/210.1186.4500.00186.200.18700.01%
2024/11/180.1187.0000.00186.350.18580.01%
2024/11/151189.5000.00190.0018300.12%
2024/11/141188.1000.00189.2518400.12%
2024/11/132191.3000.00190.5528390.24%
2024/11/122193.0000.00191.9028460.24%
2024/11/080197.701197.10197.15-1844-0.12%
2024/11/070195.002195.80195.20-2856-0.23%
2024/11/011184.7500.00188.0019860.10%
2024/10/302191.0800.00189.1521,0160.20%
2024/10/291189.2500.00189.2511,0270.10%
2024/10/2200.000.2195.45195.70-0.21,071-0.01%
2024/10/2100.002197.15196.55-21,108-0.18%
2024/10/1800.001196.30195.00-11,125-0.09%
2024/10/173191.0300.00191.0031,1590.26%
2024/10/162191.3000.00191.1021,1690.17%
2024/10/1500.004194.00194.15-41,164-0.34%
2024/10/110189.751190.00189.80-11,218-0.08%
2024/10/090186.700.2186.95186.20-0.11,230-0.01%
2024/10/0700.003183.52184.15-31,257-0.24%
2024/09/300.1179.1500.00177.100.11,3060.00%
2024/09/2700.000.1184.40184.40-0.11,300-0.01%
2024/09/2500.000.6183.18183.50-0.61,305-0.05%
2024/09/2300.001178.30178.60-11,306-0.08%
2024/09/100.1167.2500.00167.250.11,3740.01%
2024/09/090166.7800.00167.7001,3780.00%
2024/09/040.2169.1300.00168.050.21,3750.01%
2024/09/030177.0000.00176.7501,3590.00%
2024/08/260179.5000.00177.4501,4200.00%
2024/08/200181.2500.00180.5001,4270.00%
2024/08/190.1180.1100.00180.100.11,4320.01%
2024/08/050.1157.0000.00153.450.11,2240.00%
2024/08/020.2172.2600.00170.050.21,1610.02%
2024/07/291176.6500.00175.9511,0560.09%
2024/07/260.3174.5400.00174.550.31,0390.03%
2024/07/2300.000.3181.63183.10-0.3986-0.03%
2024/07/220.3178.522176.70177.35-1.7951-0.18%
2024/07/191.3185.9500.00183.901.39090.14%
2024/07/181.4188.6200.00189.401.48730.16%
2024/07/172193.600.1193.40194.001.98120.23%
2024/07/1600.005196.50196.25-5802-0.62%
2024/07/1500.001195.00194.85-1826-0.12%
2024/07/122195.241195.55194.7518150.13%
2024/07/111200.501201.39201.500768-0.01%
2024/07/091195.632.1195.29196.50-1.1760-0.14%
2024/07/081194.495195.55195.85-4731-0.54%
2024/07/052.2190.220.2190.35189.8027020.28%
2024/07/041189.5000.00190.7016960.14%
2024/07/030.1184.990184.80184.9006900.00%
2024/07/020.1184.8000.00182.900.16910.01%
2024/07/010.1185.900.1186.10184.4006870.00%
2024/06/262183.0000.00183.8026810.29%
2024/06/257180.141178.10181.6566710.89%
2024/06/248.1181.6300.00181.708.16641.22%
2024/06/213185.7700.00186.5036570.46%
2024/06/201187.901188.00188.0506450.00%
2024/06/1700.000.1177.40177.55-0.1629-0.01%
2024/06/0500.000164.25165.0505890.00%
2024/06/0400.000164.65163.300608-0.01%
2024/05/310.1163.5000.00162.800.16060.01%
2024/05/300.1164.9500.00164.850.16030.02%
2024/05/2700.002169.90169.15-2588-0.34%
2024/05/2100.008161.64161.65-8584-1.37%
2024/05/162162.3000.00161.9025990.33%
2024/05/1500.002161.45161.65-2595-0.34%
2024/05/0800.002155.85156.20-2600-0.33%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音