富邦科技 (0052)-永豐金-三重券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
181.65
漲跌
▼0.05
漲幅
-0.03%
成交量
1,058張
產業
上市
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	7	180.14	1	178.10	181.65	6	671	0.89%
2024/06/24	8.1	181.63	0	0.00	181.70	8.1	664	1.22%
2024/06/21	3	185.77	0	0.00	186.50	3	657	0.46%
2024/06/20	1	187.90	1	188.00	188.05	0	645	0.00%
2024/06/17	0	0.00	0.1	177.40	177.55	-0.1	629	-0.01%
2024/06/05	0	0.00	0	164.25	165.05	0	589	0.00%
2024/06/04	0	0.00	0	164.65	163.30	0	608	-0.01%
2024/05/31	0.1	163.50	0	0.00	162.80	0.1	606	0.01%
2024/05/30	0.1	164.95	0	0.00	164.85	0.1	603	0.02%
2024/05/27	0	0.00	2	169.90	169.15	-2	588	-0.34%
2024/05/21	0	0.00	8	161.64	161.65	-8	584	-1.37%
2024/05/16	2	162.30	0	0.00	161.90	2	599	0.33%
2024/05/15	0	0.00	2	161.45	161.65	-2	595	-0.34%
2024/05/08	0	0.00	2	155.85	156.20	-2	600	-0.33%
2024/04/25	0.1	148.50	0	0.00	148.55	0.1	613	0.01%
2024/04/24	1	151.20	0	0.00	151.60	1	603	0.17%
2024/04/22	0	144.90	0	0.00	144.25	0	594	0.00%
2024/04/19	0.1	148.15	0	0.00	148.05	0.1	583	0.01%
2024/04/18	0	153.30	0	0.00	156.85	0	545	0.00%
2024/04/17	0	159.65	0	0.00	160.75	0	532	0.00%
2024/04/16	1.2	159.85	0	0.00	158.55	1.2	523	0.22%
2024/04/15	3.3	162.48	0.1	163.05	162.50	3.2	507	0.64%
2024/04/12	0	165.55	0	0.00	165.10	0	498	0.00%
2024/04/11	3	164.82	0	0.00	165.20	3	497	0.60%
2024/04/10	4	165.00	1	165.35	165.35	3	492	0.61%
2024/03/26	1	159.00	0	0.00	159.30	1	457	0.22%
2024/03/14	0	0.00	2	156.35	156.40	-2	418	-0.48%
2024/03/04	0	0.00	1	148.50	149.05	-1	339	-0.29%
2024/02/29	0	0.00	1	144.20	144.05	-1	347	-0.29%
2024/02/27	0	0.00	0.3	144.25	144.30	-0.3	343	-0.08%
2024/02/23	0	0.00	1	145.00	144.75	-1	349	-0.29%
2024/01/26	1	134.30	0	0.00	134.80	1	339	0.29%
2024/01/25	0	0.00	0.7	134.75	135.00	-0.7	332	-0.21%
2024/01/23	0	0.00	1	132.75	133.05	-1	328	-0.30%
2023/12/27	0	0.00	1	128.55	129.25	-1	314	-0.32%
2023/11/28	0	0.00	1.5	122.42	122.60	-1.5	328	-0.45%
2023/11/06	0	0.00	1	118.10	118.15	-1	271	-0.37%
2023/09/21	0.1	113.60	0	0.00	113.40	0.1	281	0.04%
2023/09/11	0	114.75	0	0.00	114.30	0	280	0.01%
2023/08/25	0	116.80	0	0.00	116.00	0	294	0.01%
2023/08/10	1	115.15	0	0.00	115.20	1	324	0.31%
2023/05/31	0.1	110.70	0	0.00	110.90	0.1	304	0.03%
2023/05/25	0	0.00	0.4	106.25	107.05	-0.4	283	-0.13%
2023/05/23	0	105.40	0	0.00	105.40	0	284	0.00%
2023/05/22	0.1	105.15	0	0.00	105.50	0.1	291	0.02%
2023/04/27	0.1	99.10	0	0.00	99.05	0.1	345	0.01%
2023/04/26	0.1	98.75	0	0.00	98.75	0.1	348	0.03%
2023/04/25	0.1	99.74	0	0.00	99.30	0.1	351	0.02%
2023/04/24	0.1	101.00	0	0.00	100.95	0.1	347	0.02%
2023/04/21	0.1	102.00	0	0.00	101.60	0.1	345	0.03%
2023/04/07	0.1	108.70	0	0.00	108.60	0.1	348	0.01%
2023/03/30	0.1	109.20	0	0.00	109.15	0.1	346	0.01%
2023/03/28	0.1	108.10	1	108.00	107.65	-0.9	354	-0.26%
2023/03/27	0.1	109.40	0	0.00	109.30	0.1	357	0.02%
2023/03/24	0	0.00	0.2	109.80	110.10	-0.2	359	-0.06%
2023/03/23	0.2	108.72	0	0.00	109.35	0.2	355	0.04%
2023/03/08	0	106.75	0	0.00	106.25	0	333	0.01%
2023/02/22	0.1	103.40	0	0.00	103.45	0.1	346	0.03%
2023/01/30	0	0.00	2.4	105.66	106.20	-2.4	321	-0.75%
2023/01/11	2	98.70	0	0.00	98.55	2	320	0.62%
2022/12/26	0.1	93.70	0	0.00	93.75	0.1	321	0.03%
2022/12/08	0.1	96.45	0	0.00	96.70	0.1	349	0.03%
2022/11/30	1.2	98.24	0	0.00	99.05	1.2	351	0.34%
2022/11/28	2	97.60	0	0.00	97.60	2	363	0.55%
2022/11/21	0	0.00	4	98.80	97.70	-4	361	-1.11%
2022/11/18	0	0.00	11	98.61	98.45	-11	354	-3.10%
2022/11/17	0	98.25	35	97.80	98.50	-35	341	-10.25%
2022/11/15	0	0.00	0.1	96.45	98.05	-0.1	331	-0.03%
2022/11/09	0	0.00	0.1	87.95	88.15	-0.1	308	-0.03%
2022/11/01	0	0.00	1	82.95	83.10	-1	312	-0.32%
2022/10/27	0	0.00	0	82.15	82.15	0	317	-0.01%
2022/10/26	0	0.00	0.2	80.47	80.40	-0.2	317	-0.06%
2022/10/25	0	81.20	0	0.00	80.10	0	311	0.01%
2022/10/20	1	82.10	1	83.05	83.05	0	301	0.00%
2022/10/14	0	0.00	3	85.55	85.60	-3	309	-0.97%
2022/10/13	2	83.38	1	82.30	82.30	1	312	0.33%
2022/10/12	0	0.00	1	83.40	83.40	-1	312	-0.32%
2022/10/11	3	84.62	1	83.95	83.95	2	311	0.64%
2022/10/06	0	0.00	7	91.15	91.30	-7	319	-2.19%
2022/10/05	0	0.00	2	90.68	90.60	-2	326	-0.61%
2022/09/30	1	86.55	0	0.00	86.55	1	328	0.30%
2022/09/29	0.1	87.80	0	0.00	87.60	0.1	328	0.02%
2022/09/28	2	89.45	0	0.00	88.15	2	342	0.58%
2022/09/21	0	0.00	50	95.22	94.45	-50	403	-12.39%
2022/09/15	0.1	96.30	0	0.00	96.15	0.1	403	0.01%
2022/09/13	0	0.00	1	98.45	98.05	-1	414	-0.24%
2022/09/07	1	94.35	0	0.00	94.10	1	435	0.23%
2022/09/01	1	97.75	0	0.00	97.50	1	430	0.23%
2022/08/19	3	103.02	2	102.95	102.80	1	464	0.22%
2022/08/18	0	0.00	1	102.40	102.35	-1	466	-0.21%
2022/08/03	0	0.00	0.2	97.90	97.75	-0.2	521	-0.03%
2022/07/29	0	0.00	0.2	100.00	99.45	-0.2	543	-0.04%
2022/07/25	0.2	98.83	0	0.00	98.85	0.2	553	0.03%
2022/07/12	0	0.00	2	89.93	89.65	-2	655	-0.31%
2022/07/06	0	88.45	0	0.00	87.30	0	761	0.00%
2022/06/29	1.3	98.15	0	0.00	97.45	1.3	733	0.18%
2022/06/27	10	99.80	0	0.00	99.40	10	728	1.37%
2022/06/24	20	98.14	0	0.00	97.05	20	728	2.74%
2022/06/23	19	98.04	0	0.00	97.00	19	729	2.61%
2022/06/22	10	100.08	19	98.65	98.60	-9	719	-1.25%
2022/06/21	10	101.15	0	0.00	101.55	10	711	1.41%
2022/06/20	0	99.60	0	0.00	99.40	0	712	0.00%
2022/06/17	2	100.27	0	0.00	100.30	2	708	0.29%
2022/06/16	0	0.00	1	104.10	101.90	-1	694	-0.14%
2022/06/14	1	102.10	0	0.00	103.20	1	691	0.15%
2022/06/13	1	103.65	51	103.55	103.50	-50	688	-7.26%
2022/06/09	0	0.00	0.1	107.85	107.80	-0.1	686	-0.01%
2022/05/30	15.1	107.02	0.1	107.00	107.35	15	701	2.14%
2022/05/27	0	0.00	1	105.05	105.00	-1	693	-0.14%
2022/05/26	0	103.70	0	0.00	102.70	0	695	0.00%
2022/05/25	1	103.45	0	0.00	104.40	1	694	0.14%
2022/05/20	0	0.00	1	105.45	105.15	-1	702	-0.14%
2022/05/18	12	106.35	0.3	106.10	106.05	11.7	699	1.67%
2022/05/17	23	104.73	0	0.00	105.10	23	689	3.34%
2022/05/16	10	103.85	0	0.00	103.35	10	688	1.46%
2022/05/13	18	102.15	1	102.35	102.40	17	687	2.47%
2022/05/12	0.1	102.51	0	0.00	100.85	0.1	684	0.01%
2022/05/09	1	103.05	0	0.00	103.00	1	666	0.15%
2022/05/06	1	104.45	0	0.00	104.80	1	665	0.15%
2022/05/05	0	0.00	1	107.45	107.00	-1	662	-0.15%
2022/05/03	1	105.50	0	0.00	105.35	1	669	0.15%
2022/04/29	22.1	106.39	1	106.15	105.85	21.1	674	3.13%
2022/04/28	1	104.30	0	0.00	104.55	1	673	0.15%
2022/04/27	1	103.30	0	0.00	103.55	1	670	0.15%
2022/04/26	1	106.10	0	0.00	106.20	1	665	0.15%
2022/04/25	0.2	106.55	0	0.00	106.35	0.2	658	0.03%
2022/04/22	3	108.92	0	0.00	109.10	3	655	0.46%
2022/04/20	2.3	110.31	0	0.00	110.60	2.3	662	0.35%
2022/04/19	1.2	120.47	0	0.00	120.45	1.2	647	0.19%
2022/04/18	1	119.50	0	0.00	119.50	1	614	0.16%
2022/04/15	0.2	120.55	0	0.00	119.95	0.2	595	0.04%
2022/04/13	0.1	121.90	0	0.00	122.50	0.1	544	0.02%
2022/04/11	0.1	121.50	0	0.00	119.65	0.1	515	0.02%
2022/04/08	1	121.45	0	0.00	121.90	1	514	0.19%
2022/04/07	0.1	122.90	0	0.00	121.55	0.1	510	0.01%
2022/04/06	0.1	125.00	0	0.00	124.30	0.1	502	0.02%
2022/03/14	0.1	124.00	0	0.00	123.80	0.1	547	0.01%
2022/03/09	0	122.85	0	0.00	122.65	0	555	0.00%
2022/03/08	0	122.40	0	0.00	121.85	0	557	0.00%
2022/03/07	0	124.70	0	0.00	124.65	0	545	0.00%
2022/03/04	0	128.70	0	0.00	128.65	0	537	0.00%
2022/02/24	2	130.10	0	0.00	129.10	2	558	0.36%
2022/02/22	1.5	133.02	0	0.00	132.40	1.5	564	0.27%
2022/02/15	0.1	133.25	0	0.00	133.00	0.1	585	0.02%
2022/02/14	1	133.80	0	0.00	133.50	1	584	0.17%
2022/01/25	0.1	133.50	0	0.00	133.40	0.1	599	0.02%
2022/01/21	0.1	134.50	0	0.00	133.90	0.1	584	0.02%
2022/01/20	0.1	136.00	0	0.00	137.00	0.1	581	0.02%
2022/01/19	0	136.64	0	0.00	136.70	0	580	0.01%
2022/01/17	0	0.00	1	140.30	140.40	-1	577	-0.17%
2022/01/07	0	135.00	0	0.00	134.75	0	541	0.00%
2022/01/06	0.1	136.49	0	0.00	136.65	0.1	537	0.01%
2021/12/09	0	130.20	0	0.00	130.80	0	524	0.00%
2021/12/06	0	129.80	0	0.00	130.30	0	532	0.00%
2021/11/22	0	132.15	0	0.00	132.00	0	595	0.00%
2021/11/11	0	127.85	0	0.00	128.35	0	606	0.00%
2021/11/10	0	129.30	0	0.00	129.50	0	613	0.00%
2021/11/04	0	125.10	0	0.00	124.60	0	611	0.00%
2021/10/05	0	119.22	0	0.00	119.50	0	788	0.00%
2021/10/01	0	120.50	0	0.00	120.40	0	788	0.00%
2021/09/30	0	122.10	0	0.00	122.60	0	790	0.00%
2021/09/29	0	122.85	0	0.00	122.10	0	792	0.00%
2021/09/24	0	125.55	0	0.00	126.05	0	796	0.00%
2021/09/06	0	129.10	0	0.00	129.85	0	835	0.00%
2021/09/03	0	0.00	1	128.00	129.05	-1	831	-0.12%
2021/09/01	0	0.00	8	128.00	127.90	-8	828	-0.97%
2021/08/12	8	124.45	0	0.00	124.05	8	836	0.96%
2021/08/10	0.1	125.50	0	0.00	125.05	0.1	848	0.01%
2021/07/19	0	0.00	0.1	124.45	124.45	-0.1	1,005	-0.01%
2021/07/13	0	0.00	1	127.30	127.40	-1	1,046	-0.10%
2021/07/05	0	0.00	1	126.10	125.60	-1	1,074	-0.09%
2021/07/01	0	0.00	1	124.70	124.35	-1	1,075	-0.09%
2021/05/13	0.1	115.55	1	114.90	114.40	-0.9	1,355	-0.07%
2021/05/12	0	0.00	4	115.25	115.50	-4	1,364	-0.29%
2021/05/11	1	119.90	0	0.00	119.05	1	1,365	0.07%
2021/05/04	0	0.00	0.2	124.70	125.00	-0.2	1,432	-0.01%
2021/04/29	1	129.70	0	0.00	129.55	1	1,497	0.07%
2021/04/28	0.1	129.00	0	0.00	128.90	0.1	1,524	0.01%
2021/04/23	0	0.00	0.2	126.65	127.35	-0.2	1,552	-0.01%
2021/04/22	0.1	126.25	0	0.00	125.50	0.1	1,568	0.01%
2021/04/21	1.1	125.91	0	0.00	125.85	1.1	1,577	0.07%
2021/04/20	0.1	127.20	0	0.00	127.10	0.1	1,556	0.01%
2021/04/16	0	0.00	10	128.70	128.95	-10	1,516	-0.66%
2021/04/07	0	0.00	1	128.60	129.00	-1	1,529	-0.07%
2021/03/31	4	125.50	0	0.00	125.45	4	1,526	0.26%
2021/03/25	1	122.20	0	0.00	123.00	1	1,501	0.07%
2021/03/17	1	126.50	0	0.00	125.50	1	1,509	0.07%
2021/03/08	0.2	124.80	0	0.00	123.85	0.2	1,511	0.01%
2021/03/04	1	125.50	0	0.00	125.05	1	1,503	0.07%
2021/02/26	6	127.55	0	0.00	127.50	6	1,483	0.40%
2021/02/23	5	132.00	0	0.00	132.90	5	1,442	0.35%
2021/02/18	1	136.15	0	0.00	136.15	1	1,422	0.07%
2021/02/05	0	0.00	10	130.10	130.20	-10	1,399	-0.71%
2021/02/03	0	0.00	2	130.63	129.55	-2	1,381	-0.14%
2021/02/02	2	129.60	0	0.00	129.60	2	1,367	0.15%
2021/02/01	0	0.00	1	123.20	125.25	-1	1,345	-0.07%
2021/01/28	1	123.80	0	0.00	123.80	1	1,310	0.08%
2021/01/26	4	129.71	0	0.00	126.50	4	1,294	0.31%
2021/01/25	2	129.98	0	0.00	130.10	2	1,268	0.16%
2021/01/22	2	134.68	0	0.00	135.90	2	1,230	0.16%
2021/01/20	1	130.45	0	0.00	130.65	1	1,171	0.09%
2021/01/15	5	128.60	0	0.00	123.70	5	1,154	0.43%
2021/01/14	5	123.00	0	0.00	122.80	5	1,145	0.44%
2021/01/04	1	110.80	11	110.80	112.10	-10	1,143	-0.87%
2020/12/31	1	110.20	0	0.00	110.20	1	1,146	0.09%
2020/12/28	0	0.00	11	107.89	107.80	-11	1,131	-0.97%
2020/12/23	0	0.00	1	105.50	106.30	-1	1,135	-0.09%
2020/12/14	1	106.60	12	106.30	106.15	-11	1,148	-0.96%
2020/12/08	1	108.90	2	108.10	109.15	-1	1,108	-0.09%
2020/12/04	7	104.00	0	0.00	104.90	7	1,078	0.65%
2020/12/02	24	102.39	9	102.59	103.20	15	1,060	1.41%
2020/12/01	0	0.00	2	101.50	101.50	-2	1,048	-0.19%
2020/11/30	1	101.20	2	102.15	100.60	-1	1,038	-0.10%
2020/11/25	1	101.50	0	0.00	101.30	1	1,001	0.10%
2020/11/24	8	103.09	1	102.70	102.25	7	983	0.71%
2020/11/19	2	101.00	0	0.00	101.05	2	943	0.21%
2020/11/17	7	102.49	1	101.00	100.05	6	917	0.65%
2020/11/16	2	98.50	4	98.18	99.00	-2	903	-0.22%
2020/11/12	0	0.00	1	94.65	94.50	-1	876	-0.11%
2020/10/19	0	0.00	1	94.50	94.60	-1	664	-0.15%
2020/10/16	2	93.83	0	0.00	93.45	2	649	0.31%
2020/10/14	1	95.40	0	0.00	95.55	1	615	0.16%
2020/09/14	1	90.35	0	0.00	90.40	1	339	0.29%
2020/09/09	1	88.40	0	0.00	88.40	1	318	0.31%
2020/05/08	0	0.00	1	63.95	63.80	-1	166	-0.60%
2020/05/04	1	63.30	0	0.00	63.00	1	164	0.61%