元大滬深300正2 (00637L)-永豐金-三重券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.52
漲跌
▼0.08
漲幅
-0.55%
成交量
56,364張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	30	14.65	0	0.00	14.52	30	73,661	0.04%
2024/05/02	103	14.35	151	14.36	14.54	-48	76,792	-0.06%	大買/大賣/
2024/04/30	0	14.35	0	0.00	14.33	0	78,774	0.00%
2024/04/29	11	14.45	0	0.00	14.44	11	80,180	0.01%
2024/04/26	201	14.00	250	13.95	14.10	-49	80,072	-0.06%	大買/大賣/
2024/04/25	0	0.00	101	13.67	13.72	-101	80,746	-0.13%	大賣/鉅額交易
2024/04/24	230	13.54	110	13.64	13.54	120	82,977	0.14%	大買/大賣/鉅額交易
2024/04/23	0	13.57	0	0.00	13.56	0	83,199	0.00%
2024/04/22	20	13.68	20	13.77	13.60	0	83,918	0.00%
2024/04/19	50	13.66	57	13.71	13.51	-7	84,211	-0.01%
2024/04/18	152	13.73	156	13.79	13.74	-4	84,214	0.00%	大買/大賣/
2024/04/17	50	13.37	50	13.48	13.44	0	84,122	0.00%
2024/04/16	162	13.44	152	13.47	13.55	10	84,116	0.01%	大買/大賣/
2024/04/15	30	13.19	389	13.06	13.47	-359	83,932	-0.43%	大賣/鉅額交易
2024/04/12	50	12.95	50	13.02	12.94	0	84,301	0.00%
2024/04/11	60	12.91	50	12.99	13.07	10	84,712	0.01%
2024/04/10	240	13.10	0	0.00	13.07	240	85,240	0.28%	大買/鉅額交易
2024/04/09	186	13.24	120	13.16	13.11	66	84,960	0.08%	大買/大賣/
2024/04/08	71	13.39	71	13.47	13.30	0	85,669	0.00%
2024/04/03	0	13.50	0	0.00	13.49	0	85,633	0.00%
2024/04/02	130	13.69	100	13.52	13.55	30	86,400	0.03%	大買/
2024/04/01	110	13.38	100	13.43	13.63	10	86,398	0.01%	大買/
2024/03/29	150	13.30	115	13.19	13.18	35	85,671	0.04%	大買/大賣/
2024/03/28	5	13.16	0	0.00	13.29	5	85,646	0.01%
2024/03/27	0	0.00	10	13.24	13.22	-10	85,588	-0.01%
2024/03/25	30	13.07	30	13.24	13.21	0	86,056	0.00%
2024/03/22	50	13.04	280	13.25	13.12	-230	85,715	-0.27%	大賣/鉅額交易
2024/03/20	20	13.15	20	13.23	13.34	0	85,583	0.00%
2024/03/18	0	0.00	160	13.14	13.14	-160	86,469	-0.19%	大賣/鉅額交易
2024/03/14	0	0.00	8	12.99	13.02	-8	87,851	-0.01%
2024/03/13	0	13.10	0	0.00	13.07	0	87,873	0.00%
2024/03/12	0	0.00	41	13.31	13.32	-41	88,299	-0.05%
2024/03/11	12	12.92	42	12.67	12.92	-30	88,846	-0.03%
2024/03/08	0	12.50	0	0.00	12.48	0	88,073	0.00%
2024/03/07	0	12.68	0	0.00	12.63	0	87,729	0.00%
2024/03/06	20	12.84	21	12.93	12.84	-1	87,441	0.00%
2024/03/05	0	0.00	1	12.78	12.75	-1	87,354	0.00%
2024/03/04	8	12.56	100	12.53	12.49	-92	87,184	-0.11%
2024/02/29	16	12.54	70	12.42	12.54	-54	87,295	-0.06%
2024/02/27	60	12.36	0	0.00	12.39	60	86,883	0.07%
2024/02/26	24	12.50	30	12.51	12.47	-6	87,109	-0.01%
2024/02/23	170	12.72	80	12.71	12.73	90	86,502	0.10%	大買/
2024/02/22	8	12.62	0	0.00	12.71	8	85,957	0.01%
2024/02/21	6	12.58	58	12.41	12.78	-52	86,069	-0.06%
2024/02/20	20	11.93	25	12.00	11.93	-5	83,907	-0.01%
2024/02/19	24	12.02	12	12.13	11.84	12	83,933	0.01%
2024/02/16	41	11.99	298	11.82	12.08	-257	83,339	-0.31%	大賣/鉅額交易
2024/02/15	75	11.57	151	11.63	11.64	-76	82,370	-0.09%	大賣/
2024/02/05	127	10.58	245	10.69	10.97	-118	80,463	-0.15%	大買/大賣/鉅額交易
2024/02/02	160	10.72	0	0.00	10.65	160	77,820	0.21%	大買/鉅額交易
2024/02/01	389	10.90	238	10.88	10.91	151	76,571	0.20%	大買/大賣/鉅額交易
2024/01/31	178	10.80	143	10.84	10.83	35	75,401	0.05%	大買/大賣/
2024/01/30	225	11.00	58	11.01	10.89	167	74,640	0.22%	大買/鉅額交易
2024/01/29	107	11.29	170	11.30	11.25	-63	73,072	-0.09%	大買/大賣/
2024/01/26	52	11.21	0	0.00	11.16	52	72,064	0.07%
2024/01/25	292	11.06	362	11.19	11.25	-70	71,136	-0.10%	大買/大賣/
2024/01/24	320	10.66	57	10.91	10.57	263	69,100	0.38%	大買/鉅額交易
2024/01/23	377	10.58	105	10.66	10.67	272	66,842	0.41%	大買/大賣/鉅額交易
2024/01/22	317	10.78	150	10.89	10.79	167	65,244	0.26%	大買/大賣/鉅額交易
2024/01/19	29	10.70	229	10.69	10.72	-200	64,847	-0.31%	大賣/鉅額交易
2024/01/18	458	10.31	52	10.36	10.21	406	63,613	0.64%	大買/鉅額交易
2024/01/17	164	10.69	121	10.86	10.64	43	61,472	0.07%	大買/大賣/
2024/01/16	296	10.69	154	10.84	10.75	142	61,164	0.23%	大買/大賣/鉅額交易
2024/01/15	56	10.65	134	10.84	10.86	-78	60,221	-0.13%	大賣/
2024/01/12	145	10.75	15	10.87	10.81	130	59,901	0.22%	大買/鉅額交易
2024/01/11	297	10.79	2	10.84	10.91	295	60,766	0.49%	大買/鉅額交易
2024/01/10	45	10.81	117	10.79	10.80	-72	60,134	-0.12%	大賣/
2024/01/09	383	10.78	150	10.81	10.73	233	59,892	0.39%	大買/大賣/鉅額交易
2024/01/08	435	10.89	2	10.85	10.78	433	59,631	0.73%	大買/鉅額交易
2024/01/05	44	11.20	101	11.26	11.19	-57	57,905	-0.10%	大賣/
2024/01/04	145	11.11	53	11.33	11.00	92	58,023	0.16%	大買/
2024/01/03	43	11.24	100	11.28	11.21	-57	56,982	-0.10%
2024/01/02	69	11.50	29	11.30	11.31	40	56,733	0.07%
2023/12/29	304	11.67	36	11.59	11.60	268	55,617	0.48%	大買/鉅額交易
2023/12/28	120	11.30	153	11.26	11.55	-33	55,038	-0.06%	大買/大賣/
2023/12/27	240	11.01	80	11.10	11.06	160	54,299	0.29%	大買/鉅額交易
2023/12/26	43	11.03	0	0.00	11.02	43	53,784	0.08%
2023/12/25	0	11.21	0	0.00	11.15	0	53,625	0.00%
2023/12/22	20	11.14	103	11.18	11.24	-83	53,826	-0.15%	大賣/
2023/12/21	372	11.01	64	11.05	11.13	308	53,248	0.58%	大買/鉅額交易
2023/12/20	341	11.06	24	11.15	11.06	317	52,899	0.60%	大買/鉅額交易
2023/12/19	131	10.99	61	11.10	11.05	70	52,779	0.13%	大買/
2023/12/18	214	11.05	14	11.08	11.06	200	52,867	0.38%	大買/鉅額交易
2023/12/15	559	11.11	1,204	11.17	11.05	-645	52,295	-1.23%	大買/大賣/鉅額交易
2023/12/14	420	11.21	0	0.00	11.10	420	51,367	0.82%	大買/鉅額交易
2023/12/13	1,111	11.44	90	11.42	11.25	1,021	50,681	2.01%	大買/鉅額交易
2023/12/12	287	11.61	145	11.65	11.59	142	50,576	0.28%	大買/大賣/鉅額交易
2023/12/11	340	11.25	112	11.30	11.31	228	50,057	0.46%	大買/大賣/鉅額交易
2023/12/08	647	11.59	26	11.58	11.58	621	48,913	1.27%	大買/鉅額交易
2023/12/07	24	11.41	118	11.49	11.53	-94	48,505	-0.19%	大賣/
2023/12/06	91	11.59	72	11.61	11.65	19	47,686	0.04%
2023/12/05	44	11.90	0	0.00	11.87	44	46,597	0.09%
2023/12/04	32	12.07	110	12.10	12.07	-78	46,372	-0.17%	大賣/
2023/12/01	86	12.09	0	0.00	12.09	86	46,364	0.19%
2023/11/30	21	12.33	98	12.32	12.33	-77	45,806	-0.17%
2023/11/29	13	12.25	30	12.25	12.15	-17	46,329	-0.04%
2023/11/28	1	12.40	0	0.00	12.40	1	45,670	0.00%
2023/11/27	56	12.60	20	12.77	12.43	36	45,541	0.08%
2023/11/24	60	12.82	80	12.94	12.79	-20	45,504	-0.04%
2023/11/22	60	12.93	0	0.00	12.93	60	47,429	0.13%
2023/11/21	30	13.19	80	13.15	13.20	-50	47,093	-0.11%
2023/11/20	0	12.89	40	13.06	13.00	-40	47,322	-0.08%
2023/11/17	40	12.90	0	0.00	12.82	40	46,629	0.09%
2023/11/16	60	13.17	0	0.00	13.10	60	46,964	0.13%
2023/11/15	140	13.38	90	13.54	13.28	50	47,021	0.11%	大買/
2023/11/14	40	13.17	40	13.33	13.17	0	46,514	0.00%
2023/11/13	30	13.12	0	0.00	13.13	30	46,498	0.06%
2023/11/10	270	13.31	0	0.00	13.25	270	46,256	0.58%	大買/鉅額交易
2023/11/09	20	13.48	0	0.00	13.47	20	46,174	0.04%
2023/11/08	0	13.54	20	13.57	13.46	-20	47,542	-0.04%
2023/11/07	30	13.52	0	0.00	13.50	30	48,337	0.06%
2023/11/06	0	13.66	14	13.69	13.64	-14	48,745	-0.03%
2023/11/03	12	13.53	42	13.60	13.54	-30	48,573	-0.06%
2023/11/02	44	13.49	200	13.65	13.44	-156	48,869	-0.32%	大賣/鉅額交易
2023/11/01	300	13.53	126	13.71	13.50	174	49,165	0.35%	大買/大賣/鉅額交易
2023/10/31	20	13.11	0	0.00	13.13	20	49,484	0.04%
2023/10/30	1	13.07	141	13.16	13.23	-140	49,959	-0.28%	大賣/鉅額交易
2023/10/27	0	0.00	150	12.99	13.18	-150	50,256	-0.30%	大賣/鉅額交易
2023/10/26	10	12.71	1	12.80	12.76	9	51,111	0.02%
2023/10/25	60	12.84	127	12.97	12.82	-67	52,411	-0.13%	大賣/
2023/10/24	579	12.49	1	12.41	12.46	578	52,444	1.10%	大買/鉅額交易
2023/10/23	110	12.65	0	0.00	12.63	110	52,153	0.21%	大買/鉅額交易
2023/10/20	57	12.76	15	12.79	12.71	42	54,274	0.08%
2023/10/19	84	13.18	50	13.48	12.96	34	54,210	0.06%
2023/10/18	40	13.64	10	13.75	13.64	30	53,299	0.06%
2023/10/17	40	13.58	40	13.70	13.64	0	53,686	0.00%
2023/10/16	70	13.71	140	13.68	13.61	-70	53,704	-0.13%	大賣/
2023/10/13	90	13.85	120	13.90	13.78	-30	53,583	-0.06%	大賣/
2023/10/12	170	14.13	170	14.24	14.14	0	53,736	0.00%	大買/大賣/
2023/10/11	20	13.95	110	14.06	13.92	-90	53,357	-0.17%	大賣/
2023/10/06	0	0.00	80	13.97	13.99	-80	54,335	-0.15%
2023/10/05	0	13.82	40	13.80	13.77	-40	54,524	-0.07%
2023/10/04	35	13.75	22	13.87	13.70	13	54,787	0.02%
2023/10/03	66	14.18	6	14.41	14.00	60	55,042	0.11%
2023/10/02	0	0.00	70	14.55	14.44	-70	54,869	-0.13%
2023/09/28	12	14.32	2	14.28	14.25	10	55,375	0.02%
2023/09/27	10	14.41	10	14.58	14.40	0	55,574	0.00%
2023/09/26	283	14.53	15	14.43	14.43	268	55,355	0.48%	大買/鉅額交易
2023/09/25	30	14.71	140	14.87	14.67	-110	55,950	-0.20%	大賣/鉅額交易
2023/09/22	15	14.15	35	14.47	14.58	-20	56,037	-0.04%
2023/09/21	120	14.36	0	0.00	14.32	120	56,184	0.21%	大買/鉅額交易
2023/09/20	0	14.60	100	14.59	14.56	-100	56,317	-0.18%
2023/09/19	15	14.51	15	14.60	14.61	0	56,955	0.00%
2023/09/18	320	14.44	130	14.56	14.57	190	57,740	0.33%	大買/大賣/鉅額交易
2023/09/15	150	14.73	120	14.61	14.48	30	57,748	0.05%	大買/大賣/
2023/09/14	0	14.62	10	14.66	14.61	-10	57,464	-0.02%
2023/09/13	30	14.59	0	0.00	14.52	30	58,239	0.05%
2023/09/12	10	14.72	100	14.71	14.69	-90	59,005	-0.15%
2023/09/11	20	14.88	20	14.65	14.88	0	59,346	0.00%
2023/09/08	240	14.57	0	0.00	14.53	240	60,354	0.40%	大買/鉅額交易
2023/09/07	151	14.88	0	0.00	14.84	151	60,365	0.25%	大買/鉅額交易
2023/09/06	20	15.02	0	0.00	15.10	20	60,518	0.03%
2023/09/05	22	15.20	120	15.21	15.22	-98	60,637	-0.16%	大賣/
2023/09/04	56	15.28	117	15.27	15.33	-61	60,916	-0.10%	大賣/
2023/09/01	30	14.87	52	14.94	14.81	-22	61,025	-0.04%
2023/08/31	164	14.82	0	0.00	14.59	164	61,568	0.27%	大買/鉅額交易
2023/08/30	32	14.89	0	0.00	14.77	32	61,921	0.05%
2023/08/29	50	14.82	31	14.92	15.04	19	61,576	0.03%
2023/08/28	187	15.06	188	15.50	14.69	-1	61,644	0.00%	大買/大賣/
2023/08/25	50	14.29	0	0.00	14.30	50	60,104	0.08%
2023/08/24	86	14.25	117	14.38	14.45	-31	61,241	-0.05%	大賣/
2023/08/23	2	14.27	20	14.32	14.28	-18	61,806	-0.03%
2023/08/22	105	14.18	25	14.28	14.14	80	62,783	0.13%	大買/
2023/08/21	41	14.40	20	14.50	14.41	21	63,520	0.03%
2023/08/18	25	14.84	15	14.94	14.70	10	64,227	0.02%
2023/08/17	30	14.71	30	14.82	14.71	0	64,822	0.00%
2023/08/16	0	0.00	50	14.83	14.88	-50	65,747	-0.08%
2023/08/15	26	14.81	10	14.96	14.73	16	66,829	0.02%
2023/08/14	386	14.90	724	14.96	14.81	-338	67,344	-0.50%	大買/大賣/鉅額交易
2023/08/11	83	15.75	87	16.08	15.55	-4	66,349	-0.01%
2023/08/10	420	15.89	16	15.91	15.85	404	65,936	0.61%	大買/鉅額交易
2023/08/09	220	15.96	220	16.06	16.06	0	65,868	0.00%	大買/大賣/
2023/08/08	230	16.00	222	16.14	16.12	8	66,231	0.01%	大買/大賣/
2023/08/07	133	16.19	2	16.10	16.03	131	65,805	0.20%	大買/鉅額交易
2023/08/04	125	16.26	125	16.49	16.48	0	66,578	0.00%	大買/大賣/
2023/08/02	31	16.02	50	16.09	15.83	-19	66,562	-0.03%
2023/08/01	2	16.51	998	16.33	16.17	-996	67,361	-1.48%	大賣/鉅額交易
2023/07/31	122	16.60	105	16.67	16.26	17	67,291	0.03%	大買/大賣/
2023/07/28	49	16.04	86	15.89	16.05	-37	66,445	-0.06%
2023/07/27	32	15.36	60	15.43	15.42	-28	65,252	-0.04%
2023/07/26	7	15.23	100	15.22	15.15	-93	65,002	-0.14%
2023/07/25	0	0.00	53	14.82	15.22	-53	65,687	-0.08%
2023/07/24	4	14.24	0	0.00	14.29	4	63,483	0.01%
2023/07/21	131	14.26	31	14.41	14.43	100	63,427	0.16%	大買/
2023/07/20	4	14.60	40	14.37	14.47	-36	63,736	-0.06%
2023/07/19	41	14.23	25	14.29	14.26	16	64,325	0.02%
2023/07/18	0	14.43	5	14.46	14.35	-5	64,695	-0.01%
2023/07/17	3	14.40	0	0.00	14.35	3	65,017	0.00%
2023/07/14	7	14.80	0	0.00	14.74	7	64,893	0.01%
2023/07/13	20	14.52	2	14.61	14.74	18	65,585	0.03%
2023/07/11	0	0.00	1	14.29	14.25	-1	66,344	0.00%
2023/07/10	0	0.00	20	14.04	14.04	-20	66,646	-0.03%
2023/07/07	104	13.86	38	13.95	14.00	66	66,823	0.10%	大買/
2023/07/06	4	13.95	0	0.00	13.98	4	66,964	0.01%
2023/07/05	1	14.19	0	0.00	14.20	1	67,260	0.00%
2023/07/03	0	14.01	5	14.42	14.43	-5	68,429	-0.01%
2023/06/30	0	0.00	30	13.86	14.08	-30	68,811	-0.04%
2023/06/29	0	13.92	0	0.00	13.79	0	69,265	0.00%
2023/06/28	130	13.94	0	0.00	13.93	130	69,699	0.19%	大買/鉅額交易
2023/06/27	0	13.77	0	0.00	13.84	0	69,622	0.00%
2023/06/26	162	13.85	150	13.98	13.77	12	69,970	0.02%	大買/大賣/
2023/06/21	0	14.35	60	14.32	14.35	-60	69,499	-0.09%
2023/06/20	2	14.45	2	14.63	14.42	0	69,570	0.00%
2023/06/19	2	14.49	0	0.00	14.52	2	69,855	0.00%
2023/06/16	20	14.73	16	14.78	14.88	4	69,669	0.01%
2023/06/15	0	0.00	10	14.49	14.55	-10	69,802	-0.01%
2023/06/14	10	14.31	236	14.25	14.30	-226	70,302	-0.32%	大賣/鉅額交易
2023/06/13	20	13.91	135	14.02	13.94	-115	69,767	-0.16%	大賣/鉅額交易
2023/06/12	0	13.90	0	14.05	14.02	0	69,848	0.00%
2023/06/09	40	13.85	0	0.00	13.84	40	70,394	0.06%
2023/06/08	35	13.63	60	13.71	13.75	-25	70,807	-0.04%
2023/06/07	220	13.67	20	13.78	13.65	200	71,342	0.28%	大買/鉅額交易
2023/06/06	90	13.92	196	13.94	13.87	-106	71,058	-0.15%	大賣/鉅額交易
2023/06/05	30	13.88	0	0.00	13.73	30	71,627	0.04%
2023/06/02	210	13.76	45	13.75	13.76	165	71,679	0.23%	大買/鉅額交易
2023/06/01	172	13.54	170	13.50	13.54	2	72,091	0.00%	大買/大賣/
2023/05/31	128	13.38	103	13.57	13.23	25	72,016	0.03%	大買/大賣/
2023/05/30	62	13.68	55	13.77	13.44	7	71,751	0.01%
2023/05/29	64	13.85	34	13.85	13.77	30	71,537	0.04%
2023/05/26	42	13.81	32	13.83	13.94	10	71,747	0.01%
2023/05/25	111	14.10	50	14.15	13.97	61	71,239	0.09%	大買/
2023/05/24	109	14.55	20	14.64	14.44	89	69,900	0.13%	大買/
2023/05/23	145	14.87	30	14.99	14.80	115	69,382	0.17%	大買/鉅額交易
2023/05/22	0	14.79	150	15.09	15.07	-150	69,818	-0.21%	大賣/鉅額交易
2023/05/19	161	14.73	70	14.79	14.83	91	69,607	0.13%	大買/
2023/05/18	130	14.98	72	15.11	15.01	58	69,033	0.08%	大買/
2023/05/17	158	15.07	65	15.16	14.98	93	68,764	0.14%	大買/
2023/05/16	151	15.31	104	15.30	15.24	47	68,916	0.07%	大買/大賣/
2023/05/15	44	14.83	40	14.98	15.10	4	69,342	0.01%
2023/05/12	50	15.06	0	0.00	15.02	50	69,263	0.07%
2023/05/11	49	15.35	0	0.00	15.28	49	69,197	0.07%
2023/05/10	471	15.39	20	15.70	15.32	451	69,316	0.65%	大買/鉅額交易
2023/05/09	5	15.95	441	15.74	15.99	-436	68,316	-0.64%	大賣/鉅額交易
2023/05/08	10	15.41	50	15.64	15.71	-40	68,092	-0.06%
2023/05/05	41	15.43	14	15.51	15.39	27	67,773	0.04%
2023/05/04	0	0.00	64	15.23	15.34	-64	68,028	-0.09%
2023/05/03	34	14.99	20	15.05	14.99	14	68,080	0.02%
2023/05/02	50	15.33	40	15.53	15.30	10	68,394	0.01%
2023/04/28	40	15.27	123	15.26	15.28	-83	69,598	-0.12%	大賣/
2023/04/27	0	0.00	40	14.87	14.93	-40	69,494	-0.06%
2023/04/26	61	14.70	150	14.81	14.86	-89	71,123	-0.13%	大賣/
2023/04/25	170	14.68	130	14.79	14.65	40	72,162	0.06%	大買/大賣/
2023/04/24	208	14.94	4	15.06	14.83	204	71,824	0.28%	大買/鉅額交易
2023/04/21	116	15.41	100	15.39	15.27	16	71,491	0.02%	大買/
2023/04/20	70	15.52	96	15.59	15.41	-26	71,439	-0.04%
2023/04/19	30	15.80	30	15.81	15.80	0	71,746	0.00%
2023/04/18	250	15.94	104	15.82	15.89	146	72,559	0.20%	大買/大賣/鉅額交易
2023/04/17	50	15.61	140	15.42	15.61	-90	73,121	-0.12%	大賣/
2023/04/14	42	15.19	50	15.16	15.12	-8	72,400	-0.01%
2023/04/13	54	14.96	50	15.06	15.10	4	72,667	0.01%
2023/04/12	72	15.11	15	15.15	15.09	57	72,537	0.08%
2023/04/11	26	15.30	10	15.46	15.22	16	72,303	0.02%
2023/04/10	270	15.31	662	15.33	15.39	-392	72,589	-0.54%	大買/大賣/鉅額交易
2023/04/07	70	15.41	222	15.45	15.40	-152	72,983	-0.21%	大賣/鉅額交易
2023/04/06	100	15.27	0	0.00	15.20	100	72,337	0.14%
2023/03/31	150	15.52	283	15.60	15.50	-133	72,133	-0.18%	大買/大賣/鉅額交易
2023/03/30	45	15.21	85	15.28	15.23	-40	71,453	-0.06%
2023/03/29	82	15.25	87	15.28	15.12	-5	70,954	-0.01%
2023/03/28	40	14.96	90	15.03	15.02	-50	71,444	-0.07%
2023/03/27	130	14.94	100	15.05	14.96	30	72,077	0.04%	大買/
2023/03/23	260	15.17	90	15.22	15.23	170	72,724	0.23%	大買/鉅額交易
2023/03/22	67	15.17	273	15.18	15.09	-206	72,930	-0.28%	大賣/鉅額交易
2023/03/21	202	14.81	2	15.01	15.05	200	72,856	0.27%	大買/鉅額交易
2023/03/20	95	14.83	0	0.00	14.68	95	72,786	0.13%
2023/03/17	145	15.09	55	15.04	15.07	90	72,921	0.12%	大買/
2023/03/16	90	14.91	230	14.93	14.95	-140	72,778	-0.19%	大賣/鉅額交易
2023/03/15	50	15.21	40	15.03	15.03	10	73,186	0.01%
2023/03/14	44	14.91	80	15.01	14.96	-36	74,261	-0.05%
2023/03/13	90	15.08	90	15.16	15.22	0	74,724	0.00%
2023/03/10	76	15.10	70	15.17	15.10	6	74,418	0.01%
2023/03/09	30	15.31	30	15.38	15.38	0	75,041	0.00%
2023/03/08	114	15.60	20	15.69	15.49	94	74,950	0.13%	大買/
2023/03/07	93	16.01	62	16.11	16.06	31	76,035	0.04%
2023/03/06	172	16.26	20	16.13	16.11	152	77,230	0.20%	大買/鉅額交易
2023/03/03	43	16.31	30	16.49	16.29	13	76,572	0.02%
2023/03/02	25	16.31	20	16.45	16.32	5	76,755	0.01%
2023/03/01	0	0.00	4	16.40	16.37	-4	76,872	-0.01%
2023/02/24	16	15.98	0	0.00	15.95	16	76,801	0.02%
2023/02/23	15	16.36	0	0.00	16.32	15	76,557	0.02%
2023/02/22	1	16.51	0	0.00	16.51	1	76,592	0.00%
2023/02/21	30	16.59	26	16.66	16.63	4	77,305	0.01%
2023/02/20	13	15.92	30	16.01	16.39	-17	77,097	-0.02%
2023/02/17	27	16.51	20	16.30	16.39	7	77,427	0.01%
2023/02/16	10	16.89	52	16.80	16.89	-42	79,156	-0.05%
2023/02/15	25	16.60	20	16.71	16.52	5	80,063	0.01%
2023/02/14	10	16.69	0	0.00	16.61	10	80,236	0.01%
2023/02/13	20	16.22	42	16.48	16.81	-22	80,642	-0.03%
2023/02/08	31	16.26	20	16.40	16.19	11	83,133	0.01%
2023/02/07	0	0.00	5	16.39	16.28	-5	83,832	-0.01%
2023/02/06	8	16.04	0	0.00	16.01	8	84,917	0.01%
2023/02/03	53	16.48	7	16.53	16.51	46	85,120	0.05%
2023/02/02	34	17.22	0	0.00	17.16	34	85,931	0.04%
2023/02/01	35	17.24	30	17.33	17.22	5	86,246	0.01%
2023/01/31	6	17.64	0	0.00	17.37	6	87,397	0.01%
2023/01/30	50	17.99	41	18.23	17.80	9	87,401	0.01%
2023/01/17	30	17.51	20	17.46	17.42	10	87,028	0.01%
2023/01/16	14	17.76	37	17.54	17.85	-23	88,971	-0.03%
2023/01/13	10	16.92	8	16.78	16.92	2	87,720	0.00%
2023/01/12	16	16.55	2	16.72	16.52	14	87,436	0.02%
2023/01/11	4	16.65	21	16.67	16.69	-17	87,608	-0.02%
2023/01/09	17	16.46	7	16.51	16.49	10	87,409	0.01%
2023/01/06	9	16.31	8	16.39	16.29	1	88,063	0.00%
2023/01/05	1	15.74	206	15.78	16.11	-205	87,783	-0.23%	大賣/鉅額交易
2023/01/04	14	15.34	11	15.47	15.28	3	87,372	0.00%
2023/01/03	28	15.04	25	15.31	15.26	3	87,950	0.00%
2022/12/30	6	15.45	11	15.50	15.47	-5	87,265	-0.01%
2022/12/28	25	15.46	4	15.50	15.49	21	87,926	0.02%
2022/12/27	5	15.43	6	15.50	15.47	-1	87,700	0.00%
2022/12/22	1	15.28	10	15.48	15.28	-9	87,697	-0.01%
2022/12/20	30	15.29	11	15.60	14.81	19	88,189	0.02%
2022/12/19	14	15.91	1	15.88	15.69	13	87,553	0.01%
2022/12/16	1	15.76	16	15.75	15.81	-15	87,480	-0.02%
2022/12/15	26	15.74	21	15.79	15.72	5	87,148	0.01%
2022/12/14	5	15.62	6	15.75	15.83	-1	87,069	0.00%
2022/12/13	2	15.59	1	15.69	15.58	1	86,970	0.00%
2022/12/12	30	15.74	22	15.83	15.69	8	87,098	0.01%
2022/12/09	3	15.81	7	15.73	15.79	-4	87,835	0.00%
2022/12/08	36	15.50	21	15.51	15.58	15	87,064	0.02%
2022/12/07	1	15.68	36	15.71	15.91	-35	87,149	-0.04%
2022/12/06	27	15.20	23	15.34	15.49	4	87,337	0.00%
2022/12/05	71	15.06	72	15.19	15.10	-1	85,977	0.00%
2022/12/02	0	0.00	1	14.80	14.60	-1	84,667	0.00%
2022/12/01	49	15.03	26	15.13	14.95	23	84,320	0.03%
2022/11/30	2	14.46	20	14.49	14.47	-18	83,063	-0.02%
2022/11/29	10	14.21	146	13.87	14.34	-136	83,430	-0.16%	大賣/鉅額交易
2022/11/28	79	13.05	23	13.23	13.19	56	81,678	0.07%
2022/11/25	5	13.65	5	13.76	13.76	0	80,330	0.00%
2022/11/24	0	0.00	5	13.92	13.55	-5	80,930	-0.01%
2022/11/23	21	13.85	10	13.97	13.82	11	80,930	0.01%
2022/11/22	11	13.68	32	13.76	13.87	-21	81,010	-0.03%
2022/11/21	11	13.61	0	0.00	13.54	11	80,701	0.01%
2022/11/18	1	13.99	11	14.03	14.07	-10	80,321	-0.01%
2022/11/17	18	14.17	100	14.06	13.83	-82	80,040	-0.10%
2022/11/16	6	14.44	1	14.44	14.30	5	79,732	0.01%
2022/11/15	22	14.04	11	14.37	14.43	11	79,888	0.01%
2022/11/14	40	14.18	33	14.13	14.11	7	78,745	0.01%
2022/11/11	71	13.78	55	13.92	13.78	16	76,839	0.02%
2022/11/10	1	13.07	0	0.00	13.07	1	76,137	0.00%
2022/11/09	26	13.54	1	13.60	13.33	25	75,891	0.03%
2022/11/08	110	13.78	0	0.00	13.63	110	75,785	0.15%	大買/鉅額交易
2022/11/07	9	13.90	6	14.01	13.99	3	75,406	0.00%
2022/11/04	11	13.51	53	13.68	13.92	-42	74,859	-0.06%
2022/11/03	32	12.96	35	13.10	12.88	-3	73,803	0.00%
2022/11/02	0	0.00	0	12.88	13.33	0	73,010	0.00%
2022/11/01	0	0.00	0	12.58	12.51	0	71,918	0.00%
2022/10/31	5	12.14	0	0.00	12.12	5	71,083	0.01%
2022/10/28	3	12.50	0	0.00	12.36	3	69,557	0.00%
2022/10/27	31	13.41	0	0.00	12.88	31	69,410	0.04%
2022/10/26	180	13.61	20	13.51	13.42	160	68,922	0.23%	大買/鉅額交易
2022/10/25	1	13.42	0	0.00	13.42	1	68,901	0.00%
2022/10/24	5	13.80	0	0.00	13.51	5	69,419	0.01%
2022/10/20	6	14.81	6	14.59	14.83	0	67,274	0.00%
2022/10/19	40	15.17	20	15.40	14.87	20	66,540	0.03%
2022/10/18	43	15.50	53	15.64	15.39	-10	66,143	-0.02%
2022/10/17	20	15.23	20	15.40	15.40	0	66,121	0.00%
2022/10/14	16	15.46	10	15.30	15.68	6	65,938	0.01%
2022/10/13	2	14.81	2	14.92	14.87	0	64,956	0.00%
2022/10/12	3	14.78	0	0.00	14.59	3	65,176	0.00%
2022/10/11	25	15.14	0	0.00	15.05	25	65,463	0.04%
2022/10/07	20	16.52	40	16.67	16.44	-20	64,877	-0.03%
2022/10/06	0	0.00	10	16.88	16.90	-10	65,081	-0.02%
2022/10/05	10	16.70	91	16.63	16.86	-81	65,321	-0.12%
2022/10/04	0	0.00	0	15.70	15.84	0	64,636	0.00%
2022/10/03	3	15.35	0	0.00	15.26	3	65,370	0.00%
2022/09/30	0	15.86	3	15.88	15.87	-3	64,914	0.00%
2022/09/28	20	16.07	20	16.15	15.98	0	65,225	0.00%
2022/09/26	0	0.00	0	16.07	16.03	0	65,747	0.00%
2022/09/23	0	0.00	1	15.86	15.86	-1	65,794	0.00%
2022/09/22	3	15.58	0	0.00	15.63	3	66,332	0.00%
2022/09/21	4	15.93	0	0.00	16.03	4	66,885	0.01%
2022/09/20	3	16.30	0	0.00	16.27	3	66,638	0.00%
2022/09/19	0	16.10	0	0.00	16.26	0	67,556	0.00%
2022/09/16	22	16.38	0	0.00	16.26	22	68,156	0.03%
2022/09/15	10	16.75	30	16.83	16.75	-20	67,380	-0.03%
2022/09/14	137	16.79	5	16.98	16.68	132	67,571	0.20%	大買/鉅額交易
2022/09/13	0	0.00	101	17.01	17.23	-101	67,635	-0.15%	大賣/鉅額交易
2022/09/12	20	16.48	20	16.74	16.47	0	67,835	0.00%
2022/09/07	1	16.14	10	16.30	16.25	-9	69,672	-0.01%
2022/09/06	0	0.00	0	16.31	16.27	0	72,207	0.00%
2022/09/05	3	16.00	33	16.14	16.06	-30	72,963	-0.04%
2022/09/02	0	16.60	0	0.00	16.36	0	73,360	0.00%
2022/08/31	1	16.79	33	16.89	17.13	-32	74,950	-0.04%
2022/08/30	3	16.52	0	0.00	16.50	3	75,580	0.00%
2022/08/29	120	16.80	0	0.00	16.68	120	76,488	0.16%	大買/鉅額交易
2022/08/26	0	0.00	105	17.19	17.04	-105	77,752	-0.14%	大賣/鉅額交易
2022/08/25	108	16.57	4	16.68	16.74	104	77,688	0.13%	大買/鉅額交易
2022/08/24	0	0.00	50	16.89	16.86	-50	77,666	-0.06%
2022/08/23	3	16.95	0	0.00	16.97	3	78,881	0.00%
2022/08/22	50	16.94	93	16.86	17.25	-43	78,981	-0.05%
2022/08/19	10	16.99	100	17.17	17.06	-90	79,178	-0.11%
2022/08/18	60	17.19	11	17.02	17.00	49	80,431	0.06%
2022/08/17	10	17.33	110	17.02	17.33	-100	80,332	-0.12%	大賣/
2022/08/16	0	0.00	25	17.30	17.12	-25	80,360	-0.03%
2022/08/15	150	17.14	0	0.00	17.19	150	81,197	0.18%	大買/鉅額交易
2022/08/12	30	17.03	0	17.08	17.15	30	82,030	0.04%
2022/08/11	1	16.91	0	16.93	16.99	1	81,988	0.00%
2022/08/10	0	16.49	0	0.00	16.34	0	82,573	0.00%
2022/08/09	0	0.00	10	16.87	16.94	-10	82,296	-0.01%
2022/08/08	10	16.84	5	16.95	16.85	5	83,425	0.01%
2022/08/05	25	16.76	1	16.81	16.63	24	83,890	0.03%
2022/08/04	8	16.53	0	0.00	16.58	8	84,458	0.01%
2022/08/03	5	16.56	82	16.52	16.57	-77	85,448	-0.09%
2022/08/02	5	16.87	20	16.88	16.77	-15	86,197	-0.02%
2022/08/01	3	17.11	0	17.43	17.40	3	85,694	0.00%
2022/07/29	49	17.47	1	17.35	17.35	48	86,740	0.06%
2022/07/28	34	17.96	30	18.19	17.95	4	86,077	0.00%
2022/07/27	3	17.88	0	0.00	17.82	3	85,660	0.00%
2022/07/26	0	0.00	3	17.93	18.18	-3	85,683	0.00%
2022/07/22	41	18.15	0	18.30	18.00	41	88,176	0.05%
2022/07/20	66	18.42	0	0.00	18.25	66	90,729	0.07%
2022/07/19	55	18.20	5	18.08	17.99	50	91,724	0.05%
2022/07/18	30	18.08	48	18.16	18.50	-18	91,817	-0.02%
2022/07/15	20	18.71	63	18.60	18.60	-43	91,513	-0.05%
2022/07/14	20	18.48	10	18.42	18.59	10	92,148	0.01%
2022/07/13	20	18.69	6	18.79	18.73	14	92,181	0.02%
2022/07/12	71	18.99	57	18.53	18.71	14	92,541	0.02%
2022/07/11	59	19.18	40	18.98	18.74	19	92,230	0.02%
2022/07/08	83	19.80	0	0.00	19.62	83	91,677	0.09%
2022/07/07	8	19.39	15	19.67	19.64	-7	91,786	-0.01%
2022/07/06	42	19.80	16	19.93	19.47	26	91,925	0.03%
2022/07/05	50	20.12	2	20.25	19.98	48	92,174	0.05%
2022/07/04	21	19.83	47	19.99	20.10	-26	91,504	-0.03%
2022/07/01	29	20.12	1	20.08	19.91	28	91,455	0.03%
2022/06/30	10	19.45	19	20.24	20.41	-9	91,245	-0.01%
2022/06/29	1	19.61	24	19.80	19.50	-23	91,464	-0.03%
2022/06/28	10	19.40	21	19.38	19.64	-11	90,732	-0.01%
2022/06/27	20	19.41	53	19.52	19.44	-33	91,280	-0.04%
2022/06/24	10	18.75	95	18.86	18.93	-85	90,170	-0.09%
2022/06/23	14	18.21	16	18.31	18.39	-2	90,304	0.00%
2022/06/22	73	18.41	12	18.52	18.38	61	90,511	0.07%
2022/06/21	33	18.46	51	18.53	18.44	-18	90,390	-0.02%
2022/06/20	65	18.33	18	18.56	18.45	47	90,448	0.05%
2022/06/17	30	17.53	94	17.87	18.17	-64	89,267	-0.07%
2022/06/16	50	17.96	0	0.00	17.81	50	88,905	0.06%
2022/06/15	20	17.23	144	17.68	18.28	-124	88,839	-0.14%	大賣/鉅額交易
2022/06/14	22	16.73	5	16.72	16.76	17	88,707	0.02%
2022/06/13	32	17.00	5	16.93	16.89	27	90,586	0.03%
2022/06/10	38	17.05	110	16.92	17.36	-72	91,430	-0.08%	大賣/
2022/06/09	66	17.20	58	17.33	17.14	8	91,297	0.01%
2022/06/08	58	17.05	25	17.23	16.92	33	91,027	0.04%
2022/06/07	58	16.83	3	17.08	16.90	55	90,152	0.06%
2022/06/06	49	16.00	0	16.45	16.40	49	89,739	0.05%
2022/06/02	0	0.00	1	16.05	16.07	-1	88,703	0.00%
2022/06/01	6	16.16	0	0.00	16.10	6	89,086	0.01%
2022/05/31	0	0.00	25	16.15	16.23	-25	89,074	-0.03%
2022/05/30	11	15.74	12	15.80	15.71	-1	87,619	0.00%
2022/05/27	0	0.00	3	15.65	15.54	-3	86,854	0.00%
2022/05/26	10	15.13	12	15.50	15.35	-2	86,094	0.00%
2022/05/25	3	15.40	0	0.00	15.30	3	84,969	0.00%
2022/05/24	13	15.54	0	0.00	15.48	13	84,902	0.02%
2022/05/23	20	15.79	1	16.09	15.84	19	84,175	0.02%
2022/05/20	11	15.58	11	16.06	16.19	0	83,720	0.00%
2022/05/19	10	15.19	61	15.17	15.33	-51	82,325	-0.06%
2022/05/18	19	15.38	1	15.70	15.49	18	81,982	0.02%
2022/05/17	3	15.80	21	15.72	15.69	-18	80,697	-0.02%
2022/05/16	35	15.42	23	15.35	15.33	12	80,220	0.01%
2022/05/13	20	15.52	50	15.58	15.46	-30	79,110	-0.04%
2022/05/12	55	15.32	0	0.00	15.29	55	78,703	0.07%
2022/05/11	2	15.42	10	15.47	15.67	-8	78,430	-0.01%
2022/05/10	20	14.97	0	0.00	14.96	20	77,291	0.03%
2022/05/06	50	15.11	80	15.56	15.13	-30	76,789	-0.04%
2022/05/04	1	16.06	1	15.86	15.86	0	74,901	0.00%
2022/05/03	1	16.00	0	0.00	16.06	1	75,039	0.00%
2022/04/29	12	15.54	2	15.65	16.10	10	74,694	0.01%
2022/04/28	3	15.63	8	15.57	15.52	-5	73,037	-0.01%
2022/04/27	6	15.16	3	15.29	15.37	3	72,718	0.00%
2022/04/26	48	14.79	5	15.16	15.18	43	71,587	0.06%
2022/04/22	0	0.00	114	15.65	16.11	-114	68,604	-0.17%	大賣/鉅額交易
2022/04/21	1	15.99	0	0.00	16.13	1	68,103	0.00%
2022/04/20	1	16.67	0	0.00	16.46	1	67,269	0.00%
2022/04/19	2	16.91	2	16.86	16.77	0	65,926	0.00%
2022/04/15	0	0.00	50	17.24	17.35	-50	64,728	-0.08%
2022/04/13	0	0.00	2	17.00	17.02	-2	64,443	0.00%
2022/04/11	20	16.12	20	16.33	16.21	0	64,254	0.00%
2022/04/08	11	16.87	1	17.05	17.13	10	63,101	0.02%
2022/04/07	19	16.79	0	0.00	16.80	19	62,781	0.03%
2022/04/06	0	0.00	20	17.03	17.08	-20	62,865	-0.03%
2022/04/01	77	16.97	50	16.36	17.18	27	62,305	0.04%
2022/03/31	4	16.50	4	16.50	16.50	0	60,688	0.00%
2022/03/30	60	16.08	1	16.03	16.50	59	60,670	0.10%
2022/03/29	1	15.80	0	0.00	15.84	1	59,679	0.00%
2022/03/28	1	15.33	1	15.55	15.84	0	59,443	0.00%
2022/03/25	11	16.19	0	0.00	16.11	11	58,430	0.02%
2022/03/22	0	0.00	0	16.55	16.52	0	56,560	0.00%
2022/03/18	12	15.95	21	16.10	16.20	-9	55,721	-0.02%
2022/03/17	194	16.50	78	16.48	16.45	116	55,330	0.21%	大買/鉅額交易
2022/03/16	56	14.05	6	14.77	15.10	50	52,979	0.09%
2022/03/15	60	14.80	0	0.00	14.67	60	51,243	0.12%
2022/03/14	20	16.33	24	16.44	16.00	-4	49,402	-0.01%
2022/03/11	23	16.20	20	16.53	15.91	3	48,569	0.01%
2022/03/10	2	17.00	23	16.98	16.86	-21	47,744	-0.04%
2022/03/09	3	16.34	0	0.00	16.02	3	46,986	0.01%
2022/03/08	0	0.00	5	17.30	16.78	-5	45,588	-0.01%
2022/03/07	0	0.00	130	17.98	17.26	-130	44,619	-0.29%	大賣/鉅額交易
2022/03/04	14	18.43	3	18.54	18.32	11	43,825	0.03%
2022/03/03	33	19.16	0	0.00	18.98	33	43,239	0.08%
2022/03/01	20	19.43	3	19.54	19.39	17	43,180	0.04%
2022/02/25	60	19.05	0	0.00	19.09	60	42,840	0.14%
2022/02/24	4	18.92	0	0.00	18.83	4	42,348	0.01%
2022/02/23	1	19.26	0	0.00	19.47	1	42,047	0.00%
2022/02/22	3	19.15	0	0.00	19.29	3	41,862	0.01%
2022/02/14	148	19.77	0	0.00	19.78	148	41,326	0.36%	大買/鉅額交易
2022/02/09	0	0.00	7	19.92	20.26	-7	41,395	-0.02%
2022/02/08	3	19.13	0	0.00	19.38	3	40,896	0.01%
2022/01/26	52	20.34	0	0.00	20.05	52	39,318	0.13%
2022/01/25	30	20.77	101	20.61	20.41	-71	39,746	-0.18%	大賣/
2022/01/24	253	21.04	0	0.00	21.04	253	39,812	0.64%	大買/鉅額交易
2022/01/21	208	21.24	0	0.00	21.00	208	39,622	0.52%	大買/鉅額交易
2022/01/20	50	21.33	80	21.20	21.29	-30	39,315	-0.08%
2022/01/19	30	20.47	0	0.00	20.44	30	39,114	0.08%
2022/01/17	0	0.00	0	20.20	20.20	0	39,018	0.00%
2022/01/14	1	20.16	15	20.37	20.25	-14	39,262	-0.04%
2022/01/13	1	21.45	0	21.36	20.82	1	38,858	0.00%
2022/01/10	0	0.00	0	21.11	21.10	0	39,546	0.00%
2022/01/07	0	0.00	0	21.04	21.11	0	39,415	0.00%
2022/01/06	12	20.71	15	20.92	20.93	-3	39,452	-0.01%
2022/01/04	5	21.36	0	0.00	21.59	5	38,842	0.01%
2022/01/03	7	21.69	0	0.00	21.67	7	39,223	0.02%
2021/12/29	24	21.94	0	0.00	21.61	24	39,505	0.06%
2021/12/24	10	22.73	0	0.00	22.38	10	39,121	0.03%
2021/12/23	4	22.07	0	0.00	22.09	4	38,638	0.01%
2021/12/22	0	0.00	0	22.28	22.05	0	39,143	0.00%
2021/12/21	19	22.00	16	22.24	22.24	3	39,378	0.01%
2021/12/20	2	22.26	0	0.00	22.34	2	39,852	0.01%
2021/12/17	6	22.64	1	22.84	22.59	5	40,140	0.01%
2021/12/16	4	23.08	0	0.00	23.00	4	40,374	0.01%
2021/12/15	26	23.26	0	0.00	23.16	26	40,681	0.06%
2021/12/14	3	23.63	0	0.00	23.74	3	40,742	0.01%
2021/12/13	65	24.24	55	24.74	24.16	10	41,095	0.02%
2021/12/10	80	23.60	20	23.63	23.71	60	40,786	0.15%
2021/12/09	0	0.00	114	23.99	24.11	-114	40,803	-0.28%	大賣/鉅額交易
2021/12/06	0	0.00	10	22.11	22.10	-10	39,684	-0.03%
2021/12/02	2	20.84	0	0.00	21.22	2	39,725	0.01%
2021/12/01	2	20.94	0	0.00	20.97	2	40,194	0.00%
2021/11/30	5	21.00	0	0.00	20.94	5	40,813	0.01%
2021/11/29	1	21.02	0	0.00	21.02	1	40,919	0.00%
2021/11/24	1	21.87	0	0.00	21.94	1	43,749	0.00%
2021/11/22	20	22.02	0	0.00	21.85	20	44,636	0.04%
2021/11/19	0	0.00	20	21.15	21.37	-20	44,561	-0.04%
2021/11/16	1	21.80	0	0.00	21.64	1	46,380	0.00%
2021/11/15	5	21.47	0	0.00	21.55	5	46,657	0.01%
2021/11/12	5	21.68	0	0.00	21.63	5	47,088	0.01%
2021/11/11	10	21.41	0	0.00	21.68	10	47,151	0.02%
2021/11/10	11	20.73	0	0.00	20.70	11	47,005	0.02%
2021/11/08	5	21.70	0	0.00	21.86	5	46,547	0.01%
2021/11/05	0	0.00	1	22.02	21.96	-1	47,123	0.00%
2021/11/04	0	0.00	20	21.58	21.82	-20	47,644	-0.04%
2021/11/02	7	21.51	0	0.00	21.26	7	48,498	0.01%
2021/10/27	14	22.51	0	0.00	22.46	14	49,201	0.03%
2021/10/26	7	23.13	2	23.52	23.31	5	49,321	0.01%
2021/10/25	17	23.16	10	23.28	23.28	7	49,584	0.01%
2021/10/22	25	23.14	35	23.40	23.62	-10	50,507	-0.02%
2021/10/20	5	22.51	0	0.00	22.42	5	51,970	0.01%
2021/10/19	0	0.00	10	22.45	22.54	-10	52,059	-0.02%
2021/10/18	41	21.94	0	0.00	21.88	41	51,985	0.08%
2021/10/15	10	23.02	0	0.00	23.02	10	51,821	0.02%
2021/10/14	0	0.00	5	23.48	22.85	-5	51,927	-0.01%
2021/10/13	1	22.61	0	0.00	23.22	1	52,565	0.00%
2021/10/08	0	0.00	2	22.32	22.38	-2	52,575	0.00%
2021/10/06	2	19.79	2	20.10	20.19	0	52,007	0.00%
2021/10/05	10	19.88	0	0.00	20.19	10	52,465	0.02%
2021/09/30	0	0.00	20	21.32	21.40	-20	53,668	-0.04%
2021/09/24	5	19.92	0	0.00	20.49	5	54,162	0.01%
2021/09/22	5	19.61	5	19.61	20.01	0	53,680	0.00%
2021/09/15	0	0.00	8	20.73	20.34	-8	53,317	-0.02%
2021/09/14	1	21.38	0	0.00	21.36	1	53,251	0.00%
2021/09/08	5	21.07	0	0.00	21.04	5	54,070	0.01%
2021/09/06	3	20.46	0	0.00	21.09	3	54,854	0.01%
2021/09/03	1	20.40	93	20.60	20.40	-92	55,214	-0.17%
2021/09/02	50	20.56	0	0.00	20.31	50	55,242	0.09%
2021/09/01	0	0.00	37	19.67	20.35	-37	55,239	-0.07%
2021/08/31	70	19.31	30	19.36	19.12	40	54,997	0.07%
2021/08/30	44	19.49	0	0.00	19.65	44	54,788	0.08%
2021/08/26	1	19.99	0	0.00	19.99	1	54,769	0.00%
2021/08/25	1	20.74	0	0.00	20.74	1	54,789	0.00%
2021/08/24	0	0.00	2	20.58	20.76	-2	55,104	0.00%
2021/08/23	1	20.12	0	0.00	20.13	1	55,430	0.00%
2021/08/20	4	19.67	4	19.65	19.45	0	55,395	0.00%
2021/08/18	5	21.64	11	21.29	21.64	-6	55,097	-0.01%
2021/08/16	0	0.00	1	22.23	22.05	-1	56,186	0.00%
2021/08/12	1	22.04	0	0.00	22.03	1	56,640	0.00%
2021/08/11	0	0.00	2	22.63	22.41	-2	56,554	0.00%
2021/08/09	0	0.00	2	21.65	22.00	-2	56,752	0.00%
2021/08/02	0	0.00	12	20.26	21.29	-12	58,146	-0.02%
2021/07/30	3	20.01	0	0.00	19.93	3	57,223	0.01%
2021/07/29	4	21.01	1	21.68	21.09	3	57,268	0.01%
2021/07/28	0	0.00	10	20.35	20.56	-10	56,797	-0.02%
2021/07/27	3	21.60	2	21.88	21.37	1	55,596	0.00%
2021/07/26	7	23.23	13	22.47	21.70	-6	55,241	-0.01%
2021/07/23	4	24.52	0	0.00	24.36	4	54,355	0.01%
2021/07/20	0	0.00	6	24.86	24.74	-6	55,085	-0.01%
2021/07/19	3	24.27	3	24.43	24.76	0	55,818	0.00%
2021/07/16	8	25.12	1	25.38	25.11	7	55,652	0.01%
2021/07/15	55	24.70	7	24.96	25.42	48	55,977	0.09%
2021/07/14	2	24.75	0	0.00	24.71	2	56,103	0.00%
2021/07/13	3	25.41	3	25.60	25.27	0	56,398	0.00%
2021/07/12	3	25.36	1	25.26	25.20	2	56,399	0.00%
2021/07/09	6	24.76	1	24.59	24.70	5	56,677	0.01%
2021/07/08	6	25.33	0	0.00	25.15	6	56,363	0.01%
2021/07/07	2	25.83	0	0.00	25.76	2	56,131	0.00%
2021/07/06	3	25.27	1	25.55	25.35	2	56,371	0.00%
2021/07/05	11	25.34	0	0.00	25.18	11	56,721	0.02%
2021/07/02	8	25.97	0	0.00	25.60	8	56,612	0.01%
2021/07/01	3	26.51	0	0.00	26.80	3	56,584	0.01%
2021/06/30	1	26.88	0	0.00	26.96	1	56,924	0.00%
2021/06/28	0	0.00	6	27.42	27.35	-6	58,029	-0.01%
2021/06/25	6	27.21	0	0.00	27.54	6	58,431	0.01%
2021/06/23	2	26.56	4	26.54	26.49	-2	58,887	0.00%
2021/06/22	2	26.23	1	26.26	26.23	1	59,064	0.00%
2021/06/21	9	25.67	0	0.00	25.62	9	59,625	0.02%
2021/06/18	11	26.02	0	0.00	25.90	11	59,892	0.02%
2021/06/17	6	26.29	1	26.47	26.50	5	59,384	0.01%
2021/06/16	4	26.80	0	0.00	26.55	4	60,226	0.01%
2021/06/15	112	27.27	1	27.33	27.30	111	60,423	0.18%	大買/鉅額交易
2021/06/11	17	28.59	0	0.00	28.14	17	60,233	0.03%
2021/06/09	2	28.22	5	28.21	28.25	-3	60,035	0.00%
2021/06/08	15	28.21	0	0.00	27.80	15	60,409	0.02%
2021/06/07	7	28.80	0	0.00	28.51	7	60,076	0.01%
2021/06/04	0	0.00	11	28.88	29.47	-11	60,214	-0.02%
2021/06/03	7	28.87	0	0.00	28.92	7	60,346	0.01%
2021/06/02	9	28.72	0	0.00	28.65	9	61,620	0.01%
2021/06/01	2	28.53	5	29.05	28.89	-3	62,306	0.00%
2021/05/31	27	28.63	50	28.68	28.61	-23	62,661	-0.04%
2021/05/28	23	29.44	21	29.60	29.68	2	62,538	0.00%
2021/05/27	28	29.13	0	0.00	29.36	28	63,013	0.04%
2021/05/26	7	29.51	5	29.57	29.22	2	63,302	0.00%
2021/05/25	5	28.60	51	28.13	28.93	-46	63,340	-0.07%
2021/05/21	13	27.28	56	27.67	26.90	-43	63,938	-0.07%
2021/05/20	11	27.19	9	27.15	27.14	2	64,188	0.00%
2021/05/19	1	27.00	0	0.00	27.08	1	64,324	0.00%
2021/05/18	7	27.29	0	0.00	27.33	7	64,764	0.01%
2021/05/17	29	27.39	47	27.45	27.43	-18	64,857	-0.03%
2021/05/14	25	25.93	31	25.97	26.26	-6	65,017	-0.01%
2021/05/13	6	25.01	0	0.00	24.98	6	65,378	0.01%
2021/05/12	0	0.00	12	25.76	25.55	-12	65,563	-0.02%
2021/05/11	4	24.41	115	24.68	25.43	-111	65,262	-0.17%	大賣/鉅額交易
2021/05/10	13	24.89	0	0.00	24.60	13	64,753	0.02%
2021/05/06	9	25.85	0	0.00	25.84	9	64,535	0.01%
2021/05/05	0	0.00	5	26.26	26.03	-5	64,232	-0.01%
2021/05/03	5	26.13	1	25.75	25.70	4	65,860	0.01%
2021/04/29	1	26.66	15	26.58	26.63	-14	65,911	-0.02%
2021/04/27	1	25.81	0	0.00	25.95	1	66,398	0.00%
2021/04/26	101	26.69	2	26.93	26.58	99	66,161	0.15%	大買/
2021/04/23	8	26.62	109	26.82	26.60	-101	65,752	-0.15%	大賣/鉅額交易
2021/04/22	2	25.93	0	0.00	26.01	2	65,695	0.00%
2021/04/21	100	26.26	0	0.00	26.30	100	65,837	0.15%
2021/04/20	12	26.17	1	26.34	26.34	11	66,453	0.02%
2021/04/19	3	26.08	12	25.85	25.93	-9	66,812	-0.01%
2021/04/16	2	24.91	29	24.98	24.93	-27	66,827	-0.04%
2021/04/15	5	24.48	0	0.00	24.44	5	67,199	0.01%
2021/04/14	6	25.39	11	25.43	25.37	-5	67,247	-0.01%
2021/04/13	5	25.44	5	25.75	25.19	0	68,223	0.00%
2021/04/09	1	25.94	0	0.00	25.87	1	68,726	0.00%
2021/04/08	0	0.00	1	26.75	26.75	-1	69,095	0.00%
2021/04/07	2	26.32	0	0.00	26.31	2	69,449	0.00%
2021/04/06	30	27.58	21	27.38	27.18	9	68,829	0.01%
2021/04/01	6	26.94	6	27.03	26.82	0	69,271	0.00%
2021/03/31	15	26.51	0	0.00	26.31	15	68,996	0.02%
2021/03/30	5	27.07	6	26.99	27.00	-1	68,760	0.00%
2021/03/29	14	26.79	7	26.96	26.60	7	68,821	0.01%
2021/03/26	5	25.87	6	26.10	26.39	-1	68,631	0.00%
2021/03/25	1	25.31	0	0.00	25.50	1	68,544	0.00%
2021/03/24	2	25.71	0	0.00	25.48	2	68,339	0.00%
2021/03/23	23	26.13	20	25.82	25.82	3	68,122	0.00%
2021/03/22	1	26.26	0	0.00	26.37	1	67,667	0.00%
2021/03/19	16	26.58	5	26.05	25.98	11	67,292	0.02%
2021/03/18	10	27.59	10	27.86	27.74	0	66,343	0.00%
2021/03/17	33	27.13	32	27.49	27.22	1	66,261	0.00%
2021/03/16	1	27.01	0	0.00	27.12	1	65,722	0.00%
2021/03/15	21	26.91	5	27.47	26.58	16	65,446	0.02%
2021/03/12	40	27.92	3	27.88	27.65	37	64,891	0.06%
2021/03/11	3	27.58	8	27.40	27.47	-5	64,840	-0.01%
2021/03/10	5	26.45	0	0.00	26.17	5	64,721	0.01%
2021/03/09	80	26.56	30	26.51	26.53	50	64,191	0.08%
2021/03/08	11	27.47	1	28.72	26.85	10	63,918	0.02%
2021/03/05	60	27.95	11	28.07	28.00	49	63,568	0.08%
2021/03/04	96	29.11	5	28.91	28.81	91	63,789	0.14%
2021/03/03	4	29.97	28	30.10	30.26	-24	63,452	-0.04%
2021/03/02	63	30.02	3	30.42	28.60	60	63,490	0.09%
2021/02/26	80	30.32	0	0.00	29.95	80	63,149	0.13%
2021/02/25	60	31.28	0	0.00	31.50	60	62,523	0.10%
2021/02/24	211	31.53	0	0.00	30.97	211	62,991	0.33%	大買/鉅額交易
2021/02/23	106	32.32	0	0.00	33.13	106	61,686	0.17%	大買/鉅額交易
2021/02/22	97	33.84	0	0.00	33.65	97	61,214	0.16%
2021/02/19	8	34.91	0	0.00	35.14	8	60,524	0.01%
2021/02/18	8	36.63	157	36.22	35.65	-149	60,570	-0.25%	大賣/鉅額交易
2021/02/17	4	36.74	68	36.92	37.10	-64	60,470	-0.11%
2021/02/05	1	32.63	87	32.21	32.55	-86	60,937	-0.14%
2021/02/04	6	31.27	391	31.76	31.11	-385	60,297	-0.64%	大賣/鉅額交易
2021/02/03	0	0.00	83	30.98	31.12	-83	59,436	-0.14%
2021/02/02	32	30.42	46	30.54	30.68	-14	59,600	-0.02%
2021/02/01	1	29.65	32	30.06	30.05	-31	61,002	-0.05%
2021/01/29	34	29.97	7	30.07	29.60	27	61,874	0.04%
2021/01/28	169	29.71	0	0.00	29.82	169	62,941	0.27%	大買/鉅額交易
2021/01/27	174	30.78	1	31.09	30.99	173	63,524	0.27%	大買/鉅額交易
2021/01/26	59	31.41	3	31.88	31.21	56	64,052	0.09%
2021/01/25	0	0.00	394	31.83	32.13	-394	63,771	-0.62%	大賣/鉅額交易
2021/01/22	125	31.03	2	31.10	31.00	123	63,257	0.19%	大買/鉅額交易
2021/01/21	90	30.65	112	31.43	31.47	-22	63,831	-0.03%	大賣/
2021/01/20	32	30.46	7	30.71	30.21	25	63,501	0.04%
2021/01/19	41	30.86	42	31.02	31.00	-1	63,125	0.00%
2021/01/18	0	0.00	5	30.90	31.16	-5	64,323	-0.01%
2021/01/15	42	30.87	34	31.11	30.30	8	65,015	0.01%
2021/01/14	179	31.08	0	0.00	30.73	179	65,015	0.28%	大買/鉅額交易
2021/01/13	11	31.97	11	32.37	31.90	0	64,663	0.00%
2021/01/12	2	30.54	1	31.25	31.25	1	63,872	0.00%
2021/01/11	0	0.00	2	31.20	31.21	-2	64,276	0.00%
2021/01/08	3	30.91	6	31.87	30.87	-3	64,478	0.00%
2021/01/07	1	30.90	238	30.58	30.74	-237	64,738	-0.37%	大賣/鉅額交易
2021/01/06	201	29.87	405	29.56	29.73	-204	64,063	-0.32%	大買/大賣/鉅額交易
2021/01/05	0	0.00	9	28.82	28.97	-9	63,235	-0.01%
2021/01/04	4	28.45	46	28.21	28.51	-42	64,616	-0.06%
2020/12/31	0	0.00	256	27.80	27.89	-256	63,769	-0.40%	大賣/鉅額交易
2020/12/30	1	26.50	145	26.93	26.98	-144	62,736	-0.23%	大賣/鉅額交易
2020/12/29	33	26.53	32	26.69	26.41	1	62,019	0.00%
2020/12/28	0	0.00	87	26.41	26.60	-87	61,570	-0.14%
2020/12/24	11	25.89	0	0.00	25.77	11	60,786	0.02%
2020/12/23	2	25.97	25	26.20	25.95	-23	60,458	-0.04%
2020/12/22	1	25.93	69	26.21	25.98	-68	60,044	-0.11%
2020/12/21	3	25.97	101	26.10	26.08	-98	60,427	-0.16%	大賣/
2020/12/18	31	26.00	0	0.00	25.60	31	60,866	0.05%
2020/12/17	0	0.00	17	26.03	26.05	-17	61,546	-0.03%
2020/12/16	0	0.00	15	25.37	25.44	-15	62,028	-0.02%
2020/12/15	30	24.81	20	24.96	24.96	10	62,751	0.02%
2020/12/14	23	25.02	2	25.16	25.12	21	63,382	0.03%
2020/12/11	9	25.05	0	0.00	24.66	9	63,708	0.01%
2020/12/10	2	25.29	0	25.40	25.30	2	63,796	0.00%
2020/12/09	129	25.89	0	0.00	25.65	129	63,947	0.20%	大買/鉅額交易
2020/12/08	21	25.88	5	25.93	25.93	16	64,446	0.02%
2020/12/07	42	25.88	20	26.10	26.00	22	64,796	0.03%
2020/12/04	213	26.26	20	26.34	26.37	193	65,287	0.30%	大買/鉅額交易
2020/12/03	110	26.40	20	26.41	26.40	90	65,789	0.14%	大買/
2020/12/02	0	0.00	16	26.58	26.50	-16	65,943	-0.02%
2020/12/01	10	25.62	70	26.13	26.19	-60	66,497	-0.09%
2020/11/30	21	26.07	203	26.41	26.11	-182	66,230	-0.27%	大賣/鉅額交易
2020/11/27	64	25.29	111	25.27	25.32	-47	65,693	-0.07%	大賣/
2020/11/26	3	24.66	26	24.82	24.99	-23	65,870	-0.03%
2020/11/25	20	25.26	0	0.00	24.99	20	66,534	0.03%
2020/11/24	64	25.22	0	0.00	25.17	64	67,132	0.10%
2020/11/23	74	25.08	181	25.43	25.62	-107	67,486	-0.16%	大賣/鉅額交易
2020/11/20	41	24.73	0	0.00	24.65	41	67,228	0.06%
2020/11/19	21	24.59	0	0.00	24.67	21	67,493	0.03%
2020/11/18	52	24.44	99	24.56	24.44	-47	67,692	-0.07%
2020/11/17	48	24.17	188	24.17	24.20	-140	67,783	-0.21%	大賣/鉅額交易
2020/11/16	1	24.03	22	23.77	24.00	-21	68,896	-0.03%
2020/11/13	276	23.35	0	0.00	23.45	276	69,377	0.40%	大買/鉅額交易
2020/11/12	12	24.62	16	24.66	24.39	-4	69,146	-0.01%
2020/11/11	0	0.00	21	24.91	24.91	-21	70,981	-0.03%
2020/11/10	15	24.99	80	25.06	25.00	-65	71,327	-0.09%
2020/11/09	14	25.00	92	24.61	25.11	-78	71,501	-0.11%
2020/11/06	35	24.04	150	23.96	23.96	-115	71,853	-0.16%	大賣/鉅額交易
2020/11/05	7	24.02	1	24.16	24.07	6	72,531	0.01%
2020/11/04	23	23.22	41	23.40	23.54	-18	72,574	-0.02%
2020/11/03	6	23.19	14	23.18	23.12	-8	72,548	-0.01%
2020/11/02	30	22.55	0	0.00	22.50	30	72,839	0.04%
2020/10/30	11	22.99	0	0.00	22.77	11	73,671	0.01%
2020/10/29	10	22.78	12	22.94	23.08	-2	74,634	0.00%
2020/10/28	0	0.00	15	22.62	22.78	-15	74,733	-0.02%
2020/10/27	13	22.53	25	22.51	22.53	-12	76,053	-0.02%
2020/10/26	74	22.85	10	22.82	22.68	64	76,336	0.08%
2020/10/23	36	23.68	35	23.77	23.69	1	75,653	0.00%
2020/10/22	100	23.08	30	23.41	23.26	70	75,436	0.09%
2020/10/21	151	23.19	11	23.25	23.10	140	75,469	0.19%	大買/鉅額交易
2020/10/20	11	23.06	0	0.00	23.07	11	76,421	0.01%
2020/10/19	4	23.37	0	0.00	23.17	4	77,816	0.01%
2020/10/16	1	23.12	44	22.99	23.25	-43	77,594	-0.06%
2020/10/15	0	0.00	101	23.17	23.22	-101	77,773	-0.13%	大賣/鉅額交易
2020/10/14	0	0.00	1	23.00	22.87	-1	78,416	0.00%
2020/10/13	1	22.90	0	0.00	23.00	1	79,562	0.00%
2020/10/12	0	0.00	307	22.74	22.94	-307	80,997	-0.38%	大賣/鉅額交易
2020/10/08	22	21.74	0	0.00	21.78	22	80,404	0.03%
2020/10/07	10	21.67	30	21.77	21.77	-20	81,984	-0.02%
2020/10/06	0	0.00	1	21.58	21.61	-1	83,522	0.00%
2020/09/30	20	21.54	10	21.58	21.37	10	86,089	0.01%
2020/09/29	12	21.44	0	0.00	21.25	12	87,368	0.01%
2020/09/25	20	21.16	0	0.00	20.96	20	91,922	0.02%
2020/09/24	4	20.95	7	20.99	20.90	-3	93,521	0.00%
2020/09/23	53	21.56	0	0.00	21.53	53	94,123	0.06%
2020/09/21	55	22.05	20	22.19	21.90	35	94,651	0.04%
2020/09/18	0	0.00	166	22.18	22.23	-166	94,334	-0.18%	大賣/鉅額交易
2020/09/17	51	21.49	0	0.00	21.35	51	94,011	0.05%
2020/09/16	11	22.08	0	0.00	21.92	11	94,842	0.01%
2020/09/15	5	21.99	0	0.00	22.18	5	94,837	0.01%
2020/09/14	34	21.75	0	0.00	21.76	34	95,004	0.04%
2020/09/11	2	21.38	2	21.28	21.50	0	95,307	0.00%
2020/09/10	32	21.48	0	0.00	21.62	32	94,874	0.03%
2020/09/09	77	21.43	0	0.00	21.40	77	94,910	0.08%
2020/09/08	65	21.65	0	0.00	21.74	65	94,474	0.07%
2020/09/07	53	22.05	20	22.28	22.11	33	94,065	0.04%
2020/09/04	204	21.96	0	0.00	21.92	204	94,368	0.22%	大買/鉅額交易
2020/09/03	18	22.88	10	23.12	22.88	8	93,442	0.01%
2020/09/02	14	22.83	0	0.00	22.81	14	93,706	0.01%
2020/09/01	12	22.61	10	22.86	22.84	2	94,218	0.00%
2020/08/31	8	23.43	112	23.25	23.23	-104	94,211	-0.11%	大賣/鉅額交易
2020/08/28	22	21.92	305	22.42	22.55	-283	93,532	-0.30%	大賣/鉅額交易
2020/08/27	71	21.80	0	0.00	21.79	71	93,535	0.08%
2020/08/26	46	22.01	10	22.05	22.05	36	94,039	0.04%
2020/08/25	102	22.14	0	0.00	22.17	102	95,146	0.11%	大買/鉅額交易
2020/08/24	85	22.13	61	22.21	22.11	24	95,404	0.03%
2020/08/21	101	21.78	2	21.98	21.79	99	96,371	0.10%	大買/
2020/08/20	43	21.61	0	0.00	21.34	43	96,394	0.04%
2020/08/19	71	22.47	0	0.00	22.40	71	95,358	0.07%
2020/08/18	26	22.73	0	0.00	22.75	26	94,808	0.03%
2020/08/17	9	22.32	92	22.42	23.05	-83	95,823	-0.09%
2020/08/14	10	21.28	170	21.36	21.46	-160	93,666	-0.17%	大賣/鉅額交易
2020/08/13	41	21.15	20	21.34	21.26	21	93,285	0.02%
2020/08/12	175	21.03	18	21.17	20.93	157	93,223	0.17%	大買/鉅額交易
2020/08/11	21	22.05	232	22.08	22.12	-211	91,844	-0.23%	大賣/鉅額交易
2020/08/10	3	21.20	10	21.06	21.54	-7	91,131	-0.01%
2020/08/07	32	21.26	11	20.75	20.68	21	90,299	0.02%
2020/08/06	64	21.22	50	21.31	21.21	14	89,565	0.02%
2020/08/05	55	21.59	30	21.84	21.56	25	88,842	0.03%
2020/08/04	76	21.76	121	21.93	21.92	-45	88,548	-0.05%	大賣/
2020/08/03	30	21.54	30	21.37	21.51	0	88,391	0.00%
2020/07/31	115	21.40	114	21.70	21.15	1	88,298	0.00%	大買/大賣/
2020/07/30	50	21.45	0	0.00	21.27	50	88,667	0.06%
2020/07/29	0	0.00	20	20.99	21.27	-20	88,429	-0.02%
2020/07/28	2	20.75	1	20.65	20.65	1	89,284	0.00%
2020/07/27	4	20.37	54	20.18	20.30	-50	89,904	-0.06%
2020/07/24	67	20.72	0	0.00	20.55	67	89,785	0.07%
2020/07/23	69	21.91	30	21.81	21.81	39	89,885	0.04%
2020/07/22	84	22.67	4	22.39	22.48	80	89,459	0.09%
2020/07/20	0	0.00	3	22.06	22.02	-3	88,460	0.00%
2020/07/17	14	21.04	13	21.20	20.76	1	87,419	0.00%
2020/07/16	20	21.89	1	22.44	21.08	19	86,981	0.02%
2020/07/15	6	23.24	0	0.00	22.89	6	85,735	0.01%
2020/07/14	17	23.29	10	23.36	22.91	7	86,101	0.01%
2020/07/13	8	22.99	0	0.00	23.80	8	85,217	0.01%
2020/07/10	7	23.33	10	23.86	23.20	-3	84,378	0.00%
2020/07/09	0	0.00	30	24.02	23.97	-30	83,817	-0.04%
2020/07/08	2	23.42	17	23.48	23.23	-15	82,733	-0.02%
2020/07/07	1	23.95	7	23.86	23.96	-6	82,231	-0.01%
2020/07/06	2	21.76	0	0.00	22.30	2	80,336	0.00%
2020/07/03	0	0.00	5	19.81	19.81	-5	78,336	-0.01%
2020/07/02	3	19.18	4	18.68	19.22	-1	77,823	0.00%
2020/07/01	51	17.93	142	18.19	18.44	-91	77,280	-0.12%	大賣/
2020/06/30	0	0.00	13	17.53	17.58	-13	76,726	-0.02%
2020/06/29	50	17.31	20	17.56	17.13	30	77,202	0.04%
2020/06/24	0	0.00	24	17.51	17.48	-24	77,712	-0.03%
2020/06/22	4	17.41	0	0.00	17.30	4	79,680	0.01%
2020/06/19	0	0.00	121	17.25	17.26	-121	81,323	-0.15%	大賣/鉅額交易
2020/06/18	21	16.56	60	16.92	16.89	-39	82,398	-0.05%
2020/06/17	0	0.00	80	16.71	16.64	-80	82,754	-0.10%
2020/06/16	80	16.72	1	16.78	16.78	79	84,207	0.09%
2020/06/15	21	16.67	1	16.57	16.45	20	88,079	0.02%
2020/06/12	21	16.62	21	16.76	16.80	0	89,043	0.00%
2020/06/11	1	17.06	80	17.07	16.86	-79	91,797	-0.09%
2020/06/10	35	17.37	0	0.00	17.30	35	93,139	0.04%
2020/06/09	1	17.25	43	17.46	17.51	-42	95,616	-0.04%
2020/06/08	85	17.32	81	17.46	17.17	4	96,524	0.00%
2020/06/05	3	16.90	3	17.03	16.91	0	96,739	0.00%
2020/06/04	22	17.09	15	17.00	17.03	7	98,613	0.01%
2020/06/03	32	17.22	1	17.28	17.15	31	100,476	0.03%
2020/06/02	8	16.80	101	16.99	16.99	-93	100,488	-0.09%	大賣/
2020/06/01	32	16.41	181	16.68	16.76	-149	101,849	-0.15%	大賣/鉅額交易
2020/05/29	20	15.73	24	15.91	15.91	-4	100,779	0.00%
2020/05/28	0	0.00	2	16.09	15.88	-2	101,788	0.00%
2020/05/27	12	15.92	4	15.92	15.81	8	102,121	0.01%
2020/05/26	50	15.71	0	0.00	15.78	50	102,513	0.05%
2020/05/22	12	15.90	0	0.00	15.45	12	105,525	0.01%
2020/05/21	0	0.00	24	16.30	16.27	-24	105,563	-0.02%
2020/05/20	0	0.00	4	16.25	16.30	-4	106,682	0.00%
2020/05/19	50	16.38	54	16.31	16.23	-4	107,420	0.00%
2020/05/15	2	16.14	1	15.95	15.91	1	109,073	0.00%
2020/05/13	2	16.11	2	16.20	16.22	0	110,081	0.00%
2020/05/12	54	16.30	16	16.16	16.30	38	111,466	0.03%
2020/05/11	16	16.60	12	16.47	16.32	4	111,710	0.00%
2020/05/08	28	16.25	10	16.35	16.36	18	112,983	0.02%
2020/05/07	3	15.95	10	15.88	15.88	-7	113,741	-0.01%
2020/05/06	0	0.00	44	15.35	15.82	-44	113,759	-0.04%
2020/05/05	2	14.93	0	0.00	14.95	2	113,211	0.00%
2020/05/04	27	14.96	0	0.00	14.85	27	114,910	0.02%
2020/04/30	410	16.21	399	16.24	16.05	11	115,230	0.01%	大買/大賣/
2020/04/29	12	15.75	15	15.94	15.86	-3	116,886	0.00%
2020/04/28	30	15.61	41	15.70	15.75	-11	117,189	-0.01%
2020/04/27	35	15.28	312	15.44	15.47	-277	118,500	-0.23%	大賣/鉅額交易
2020/04/24	10	15.11	10	15.02	15.06	0	117,809	0.00%
2020/04/23	102	15.16	13	15.32	15.28	89	118,473	0.08%	大買/
2020/04/22	4	14.70	58	14.92	15.06	-54	118,696	-0.05%
2020/04/21	37	14.87	1	15.26	14.76	36	119,368	0.03%
2020/04/20	55	15.23	0	0.00	15.27	55	119,473	0.05%
2020/04/17	4	15.35	45	15.12	15.38	-41	119,622	-0.03%
2020/04/16	20	14.80	20	14.86	14.86	0	118,561	0.00%
2020/04/15	2	14.95	0	0.00	14.87	2	118,464	0.00%
2020/04/14	46	14.72	40	14.85	14.90	6	118,887	0.01%
2020/04/13	42	14.64	40	14.61	14.55	2	119,381	0.00%
2020/04/10	6	14.84	50	15.00	14.74	-44	120,095	-0.04%
2020/04/09	175	14.84	0	0.00	14.64	175	120,804	0.14%	大買/鉅額交易
2020/04/08	36	14.68	0	0.00	14.73	36	123,007	0.03%
2020/04/07	132	14.91	98	14.90	14.82	34	123,000	0.03%	大買/
2020/04/06	30	14.58	72	14.69	14.72	-42	124,101	-0.03%
2020/04/01	21	14.06	5	14.33	14.34	16	125,524	0.01%
2020/03/31	25	14.14	45	14.18	14.22	-20	124,706	-0.02%
2020/03/30	51	13.85	5	13.95	14.18	46	124,138	0.04%
2020/03/27	25	14.39	52	14.51	14.28	-27	123,724	-0.02%
2020/03/26	25	14.32	109	14.23	14.31	-84	122,463	-0.07%	大賣/
2020/03/25	117	14.08	43	14.04	14.12	74	121,637	0.06%	大買/
2020/03/24	13	13.24	7	13.32	13.19	6	120,275	0.00%
2020/03/23	1	12.49	0	0.00	12.61	1	119,449	0.00%
2020/03/20	17	13.03	24	13.21	13.10	-7	121,361	-0.01%
2020/03/19	23	12.81	63	12.38	12.24	-40	120,606	-0.03%
2020/03/18	21	13.92	30	14.18	13.72	-9	118,641	-0.01%
2020/03/17	60	14.06	55	13.96	13.85	5	118,192	0.00%
2020/03/16	110	15.12	33	14.73	14.68	77	115,055	0.07%	大買/
2020/03/13	57	15.48	5	14.99	15.60	52	113,066	0.05%
2020/03/12	65	16.04	53	16.13	15.93	12	110,879	0.01%
2020/03/11	100	16.75	2	17.05	16.60	98	109,796	0.09%
2020/03/10	0	0.00	21	16.47	16.88	-21	109,172	-0.02%
2020/03/09	177	16.34	1	16.55	16.02	176	107,390	0.16%	大買/鉅額交易
2020/03/06	112	17.55	3	17.80	17.52	109	105,376	0.10%	大買/鉅額交易
2020/03/05	0	0.00	416	17.88	17.97	-416	104,863	-0.40%	大賣/鉅額交易
2020/03/04	61	16.90	40	17.00	16.97	21	104,823	0.02%
2020/03/03	50	17.05	42	17.18	16.92	8	104,459	0.01%
2020/03/02	15	16.30	0	0.00	16.80	15	103,556	0.01%
2020/02/27	4	16.99	0	0.00	16.93	4	102,922	0.00%
2020/02/26	47	16.50	40	16.74	17.09	7	103,411	0.01%
2020/02/25	9	16.75	15	16.69	16.81	-6	103,169	-0.01%
2020/02/24	54	17.23	3	17.50	17.23	51	102,953	0.05%
2020/02/21	0	0.00	33	17.53	17.74	-33	101,996	-0.03%
2020/02/20	1	17.17	3	17.24	17.40	-2	101,308	0.00%
2020/02/19	20	16.97	40	17.15	17.20	-20	101,621	-0.02%
2020/02/18	3	16.92	0	0.00	16.85	3	101,222	0.00%
2020/02/17	50	16.88	61	16.95	17.11	-11	100,255	-0.01%
2020/02/14	10	16.78	60	16.66	16.74	-50	99,770	-0.05%
2020/02/13	6	16.63	70	16.84	16.55	-64	101,630	-0.06%
2020/02/12	101	16.56	100	16.64	16.64	1	102,310	0.00%	大買/
2020/02/11	2	16.57	69	16.64	16.70	-67	102,559	-0.07%
2020/02/10	26	16.00	30	16.22	16.08	-4	101,871	0.00%
2020/02/07	12	15.99	20	16.07	16.00	-8	101,395	-0.01%
2020/02/06	20	15.92	20	16.04	16.15	0	103,864	0.00%
2020/02/05	20	15.71	71	15.82	15.84	-51	104,816	-0.05%
2020/02/04	33	14.80	23	15.14	15.42	10	105,142	0.01%
2020/02/03	36	14.88	172	15.08	15.16	-136	103,469	-0.13%	大賣/鉅額交易
2020/01/31	0	0.00	60	15.42	15.38	-60	101,158	-0.06%
2020/01/30	212	15.93	7	15.60	15.16	205	100,737	0.20%	大買/鉅額交易
2020/01/20	2	19.30	0	0.00	19.32	2	99,392	0.00%
2020/01/17	1	19.20	20	19.36	19.17	-19	100,436	-0.02%
2020/01/16	6	19.22	0	0.00	19.12	6	101,012	0.01%
2020/01/15	135	19.60	0	0.00	19.28	135	100,915	0.13%	大買/鉅額交易
2020/01/14	55	19.86	79	19.93	19.77	-24	100,863	-0.02%
2020/01/13	110	19.61	14	19.58	19.61	96	100,877	0.10%	大買/
2020/01/10	81	19.47	2	19.59	19.45	79	101,896	0.08%
2020/01/09	135	19.42	21	19.43	19.45	114	102,022	0.11%	大買/鉅額交易
2020/01/08	2	19.20	202	19.14	19.16	-200	103,998	-0.19%	大賣/鉅額交易
2020/01/07	70	19.44	30	19.46	19.45	40	103,724	0.04%
2020/01/06	156	19.47	30	19.51	19.47	126	107,032	0.12%	大買/鉅額交易
2020/01/03	40	19.68	10	19.95	19.50	30	107,236	0.03%
2020/01/02	147	19.50	54	19.63	19.65	93	107,207	0.09%	大買/
2019/12/31	10	19.12	50	19.11	19.08	-40	104,516	-0.04%
2019/12/30	90	19.21	52	19.23	19.22	38	103,834	0.04%
2019/12/27	40	18.92	17	18.75	18.95	23	101,913	0.02%
2019/12/26	10	18.58	0	0.00	18.58	10	99,770	0.01%
2019/12/25	46	18.47	0	0.00	18.43	46	99,736	0.05%
2019/12/24	3	18.50	2	18.55	18.53	1	100,205	0.00%
2019/12/23	2	18.76	50	19.03	18.66	-48	100,419	-0.05%
2019/12/20	50	18.97	5	19.00	18.95	45	100,187	0.04%
2019/12/19	0	0.00	299	18.90	18.89	-299	100,209	-0.30%	大賣/鉅額交易
2019/12/18	1	19.07	1	19.15	19.10	0	101,628	0.00%
2019/12/17	0	0.00	360	18.93	19.13	-360	101,104	-0.36%	大賣/鉅額交易
2019/12/16	45	18.40	9	18.50	18.41	36	99,310	0.04%
2019/12/13	154	18.33	155	18.45	18.43	-1	99,241	0.00%	大買/大賣/
2019/12/12	50	18.09	50	17.94	17.94	0	97,603	0.00%
2019/12/11	4	18.02	51	17.98	18.01	-47	97,436	-0.05%
2019/12/10	3	17.96	5	17.96	17.98	-2	98,230	0.00%
2019/12/06	100	17.90	102	18.01	17.97	-2	99,949	0.00%	大賣/
2019/12/05	55	17.78	56	17.76	17.72	-1	100,847	0.00%
2019/12/04	11	17.46	0	0.00	17.65	11	101,169	0.01%
2019/12/03	11	17.40	52	17.39	17.61	-41	104,524	-0.04%
2019/12/02	0	0.00	12	17.62	17.49	-12	106,356	-0.01%
2019/11/29	37	17.71	40	17.45	17.28	-3	106,642	0.00%
2019/11/28	1	17.97	0	0.00	17.97	1	105,927	0.00%
2019/11/27	54	18.09	2	18.24	18.15	52	106,763	0.05%
2019/11/26	40	18.25	0	0.00	18.21	40	107,440	0.04%
2019/11/25	3	17.91	3	18.03	18.08	0	108,377	0.00%
2019/11/22	2	18.16	0	0.00	18.01	2	109,316	0.00%
2019/11/21	2	18.19	0	0.00	18.18	2	110,006	0.00%
2019/11/20	72	18.65	0	0.00	18.52	72	111,514	0.06%
2019/11/19	0	0.00	10	18.81	18.74	-10	111,792	-0.01%
2019/11/18	54	18.44	52	18.59	18.60	2	111,440	0.00%
2019/11/15	205	18.55	10	18.61	18.48	195	112,071	0.17%	大買/鉅額交易
2019/11/13	1	18.46	0	0.00	18.44	1	115,496	0.00%
2019/11/12	35	18.51	0	0.00	18.49	35	115,998	0.03%
2019/11/11	12	18.79	10	19.15	18.67	2	114,614	0.00%
2019/11/08	5	19.35	25	19.41	19.29	-20	113,668	-0.02%
2019/11/06	162	19.42	15	19.44	19.43	147	114,191	0.13%	大買/鉅額交易
2019/11/05	41	19.32	389	19.62	19.75	-348	114,980	-0.30%	大賣/鉅額交易
2019/11/04	130	19.22	106	19.30	19.27	24	114,757	0.02%	大買/大賣/
2019/11/01	0	0.00	61	18.88	18.97	-61	114,931	-0.05%
2019/10/31	5	18.39	0	0.00	18.41	5	114,583	0.00%
2019/10/30	3	18.39	0	0.00	18.37	3	116,580	0.00%
2019/10/29	0	0.00	5	18.64	18.62	-5	118,105	0.00%
2019/10/28	5	18.68	3	18.56	18.59	2	120,240	0.00%
2019/10/24	51	18.54	0	0.00	18.36	51	119,662	0.04%
2019/10/22	54	18.57	43	18.72	18.45	11	121,693	0.01%
2019/10/21	232	18.42	45	18.40	18.55	187	122,245	0.15%	大買/鉅額交易
2019/10/18	227	19.13	10	19.01	18.65	217	123,862	0.18%	大買/鉅額交易
2019/10/17	0	0.00	31	19.01	18.94	-31	124,305	-0.02%
2019/10/16	30	19.18	64	19.20	18.90	-34	124,663	-0.03%
2019/10/15	14	18.98	11	19.01	18.94	3	123,844	0.00%
2019/10/14	433	18.80	670	19.09	19.04	-237	124,604	-0.19%	大買/大賣/鉅額交易
2019/10/09	36	17.96	5	18.00	18.00	31	123,924	0.03%
2019/10/08	137	18.09	33	18.11	18.21	104	125,025	0.08%	大買/鉅額交易
2019/10/07	1	17.52	0	0.00	17.52	1	125,967	0.00%
2019/10/04	40	17.68	0	0.00	17.63	40	127,394	0.03%
2019/10/03	4	17.52	50	17.61	17.52	-46	128,866	-0.04%
2019/09/27	7	18.09	0	0.00	18.12	7	136,321	0.01%
2019/09/26	5	18.36	5	18.38	18.25	0	137,189	0.00%
2019/09/24	51	18.41	1	18.38	18.41	50	141,848	0.04%
2019/09/23	41	18.28	0	0.00	18.06	41	142,313	0.03%
2019/09/20	0	0.00	14	18.64	18.68	-14	142,657	-0.01%
2019/09/19	20	18.45	3	18.67	18.37	17	143,692	0.01%
2019/09/18	2	18.49	13	18.52	18.55	-11	145,974	-0.01%
2019/09/17	14	18.69	2	18.56	18.45	12	147,301	0.01%
2019/09/16	23	18.77	1	19.02	18.75	22	148,781	0.01%
2019/09/12	3	18.81	10	18.89	18.87	-7	152,954	0.00%
2019/09/11	63	18.75	0	0.00	18.67	63	155,563	0.04%
2019/09/10	1	18.86	9	18.88	18.76	-8	154,897	-0.01%
2019/09/09	16	19.15	26	19.21	19.03	-10	156,300	-0.01%
2019/09/06	11	18.94	2	18.91	18.93	9	156,112	0.01%
2019/09/05	6	18.99	501	18.97	19.02	-495	157,771	-0.31%	大賣/鉅額交易
2019/09/04	200	18.16	7	18.36	18.28	193	155,014	0.12%	大買/鉅額交易
2019/09/03	10	18.01	1	18.07	18.01	9	156,205	0.01%
2019/09/02	0	0.00	105	18.10	18.17	-105	158,868	-0.07%	大賣/鉅額交易
2019/08/30	40	17.86	24	17.88	17.84	16	158,860	0.01%
2019/08/29	73	17.47	0	0.00	17.61	73	159,844	0.05%
2019/08/28	22	17.72	0	0.00	17.67	22	160,633	0.01%
2019/08/27	200	18.01	6	17.76	18.01	194	161,911	0.12%	大買/鉅額交易
2019/08/26	6	17.51	10	17.48	17.51	-4	161,814	0.00%
2019/08/23	0	0.00	300	18.05	18.13	-300	162,540	-0.18%	大賣/鉅額交易
2019/08/22	10	17.80	100	17.57	17.57	-90	161,653	-0.06%
2019/08/21	38	17.68	0	0.00	17.69	38	163,617	0.02%
2019/08/20	0	0.00	26	17.68	17.72	-26	166,328	-0.02%
2019/08/19	76	17.14	48	17.44	17.54	28	166,542	0.02%
2019/08/16	14	16.84	49	17.08	17.15	-35	166,974	-0.02%
2019/08/15	63	16.57	0	0.00	16.71	63	167,417	0.04%
2019/08/14	579	16.99	42	17.09	16.80	537	168,579	0.32%	大買/鉅額交易
2019/08/12	17	16.40	17	16.74	16.75	0	171,347	0.00%
2019/08/08	21	16.53	119	16.52	16.59	-98	173,284	-0.06%	大賣/
2019/08/07	60	16.39	1	16.34	16.25	59	174,601	0.03%
2019/08/06	45	16.07	202	15.90	16.50	-157	175,875	-0.09%	大賣/鉅額交易
2019/08/05	59	16.90	59	16.98	16.89	0	174,465	0.00%
2019/08/02	11	17.08	60	17.15	17.14	-49	176,928	-0.03%
2019/08/01	16	17.92	482	17.90	17.70	-466	179,922	-0.26%	大賣/鉅額交易
2019/07/31	39	18.28	0	0.00	18.15	39	179,505	0.02%
2019/07/30	50	18.59	106	18.69	18.59	-56	180,075	-0.03%	大賣/
2019/07/26	0	0.00	6	18.35	18.37	-6	184,138	0.00%
2019/07/25	100	18.04	203	18.17	18.23	-103	183,242	-0.06%	大賣/鉅額交易
2019/07/24	50	18.06	57	18.21	18.05	-7	183,940	0.00%
2019/07/23	57	17.82	10	17.89	17.71	47	184,066	0.03%
2019/07/22	21	17.83	0	0.00	17.95	21	185,590	0.01%
2019/07/19	5	17.68	106	17.91	17.85	-101	183,655	-0.05%	大賣/鉅額交易
2019/07/18	52	17.56	51	17.48	17.48	1	184,510	0.00%
2019/07/16	7	17.95	0	0.00	17.70	7	187,845	0.00%
2019/07/15	53	17.65	51	17.97	18.01	2	189,807	0.00%
2019/07/12	0	0.00	1	17.98	18.06	-1	188,436	0.00%
2019/07/11	38	17.89	12	17.99	17.80	26	189,128	0.01%
2019/07/10	11	17.70	0	0.00	17.69	11	190,917	0.01%
2019/07/09	7	17.62	0	0.00	17.60	7	193,237	0.00%
2019/07/08	25	17.94	0	0.00	17.83	25	193,506	0.01%
2019/07/05	0	0.00	10	18.57	18.57	-10	193,248	-0.01%
2019/07/04	1	18.40	21	18.40	18.34	-20	193,520	-0.01%
2019/07/03	10	18.64	10	18.65	18.68	0	193,608	0.00%
2019/07/02	21	18.73	0	0.00	18.68	21	196,920	0.01%
2019/07/01	100	18.40	38	18.75	18.79	62	197,553	0.03%
2019/06/28	10	17.79	0	0.00	17.68	10	194,856	0.01%
2019/06/27	7	17.86	0	0.00	17.86	7	197,840	0.00%
2019/06/26	1	17.50	11	17.44	17.43	-10	200,759	0.00%
2019/06/25	111	17.67	10	18.02	17.22	101	201,021	0.05%	大買/鉅額交易
2019/06/24	86	17.87	51	17.91	17.93	35	199,745	0.02%
2019/06/21	24	17.85	10	17.80	17.75	14	200,222	0.01%
2019/06/20	1	17.13	71	17.84	17.78	-70	200,277	-0.03%
2019/06/19	0	0.00	44	17.15	17.22	-44	198,524	-0.02%
2019/06/17	21	16.36	21	16.55	16.33	0	199,276	0.00%
2019/06/14	0	0.00	1	16.60	16.44	-1	199,429	0.00%
2019/06/12	0	0.00	2	16.46	16.37	-2	201,225	0.00%
2019/06/11	0	0.00	46	16.48	16.46	-46	202,628	-0.02%
2019/06/10	0	0.00	27	15.84	15.90	-27	202,095	-0.01%
2019/06/06	51	15.45	18	15.53	15.40	33	201,349	0.02%
2019/06/05	5	15.55	48	15.74	15.63	-43	202,539	-0.02%
2019/06/04	1	15.37	0	0.00	15.37	1	205,153	0.00%
2019/06/03	53	15.71	0	0.00	15.62	53	206,885	0.03%
2019/05/31	12	15.70	11	15.87	15.67	1	206,346	0.00%
2019/05/30	2	15.53	1	15.68	15.56	1	207,778	0.00%
2019/05/29	15	15.59	5	15.74	15.87	10	210,034	0.00%
2019/05/28	0	0.00	15	15.73	15.92	-15	209,672	-0.01%
2019/05/27	7	15.13	0	0.00	15.35	7	212,146	0.00%
2019/05/24	10	15.48	20	15.36	15.29	-10	215,307	0.00%
2019/05/23	45	15.08	33	15.39	15.20	12	215,430	0.01%
2019/05/22	23	15.67	0	0.00	15.57	23	214,094	0.01%
2019/05/21	31	15.46	57	15.46	15.74	-26	213,321	-0.01%
2019/05/20	22	15.26	16	15.59	15.20	6	214,436	0.00%
2019/05/17	71	16.08	21	16.28	15.63	50	213,364	0.02%
2019/05/16	56	15.79	62	15.98	16.02	-6	212,466	0.00%
2019/05/15	25	15.51	98	15.78	16.01	-73	211,954	-0.03%
2019/05/14	42	15.22	41	15.37	15.59	1	211,239	0.00%
2019/05/13	0	0.00	4	15.44	15.31	-4	209,286	0.00%
2019/05/10	35	15.53	32	15.73	15.49	3	211,632	0.00%
2019/05/09	49	15.42	5	15.14	15.15	44	208,242	0.02%
2019/05/08	30	15.68	10	16.00	15.89	20	205,027	0.01%
2019/05/07	73	16.28	30	16.40	16.01	43	205,393	0.02%
2019/05/06	113	16.35	27	16.73	15.85	86	205,947	0.04%	大買/
2019/05/02	53	17.75	1	17.75	17.75	52	201,581	0.03%
2019/04/30	95	17.65	79	17.82	17.88	16	202,891	0.01%
2019/04/29	0	0.00	17	17.84	18.07	-17	203,472	-0.01%
2019/04/26	58	17.46	73	17.54	17.61	-15	203,133	-0.01%
2019/04/25	54	18.08	27	18.03	18.08	27	202,263	0.01%
2019/04/24	122	18.11	71	18.24	18.15	51	203,189	0.03%	大買/
2019/04/23	1	18.36	34	18.29	18.36	-33	202,360	-0.02%
2019/04/22	137	18.75	28	19.11	18.14	109	201,609	0.05%	大買/鉅額交易
2019/04/19	28	18.70	12	19.02	18.74	16	199,147	0.01%
2019/04/18	24	18.51	0	0.00	18.55	24	197,766	0.01%
2019/04/17	132	18.67	51	18.83	18.79	81	198,526	0.04%	大買/
2019/04/16	49	17.72	29	18.42	18.57	20	197,017	0.01%
2019/04/15	94	18.24	61	18.31	18.27	33	195,389	0.02%
2019/04/12	39	17.60	7	17.50	17.45	32	193,747	0.02%
2019/04/11	6	18.37	15	18.07	17.70	-9	193,095	0.00%
2019/04/10	5	18.09	3	18.25	18.25	2	192,680	0.00%
2019/04/09	0	0.00	102	18.11	18.15	-102	191,736	-0.05%	大賣/鉅額交易
2019/04/08	0	0.00	139	18.16	17.71	-139	190,214	-0.07%	大賣/鉅額交易
2019/04/03	0	0.00	76	17.16	17.14	-76	186,229	-0.04%
2019/04/02	20	17.13	49	17.17	17.12	-29	186,160	-0.02%
2019/04/01	4	17.08	18	16.97	17.13	-14	185,596	-0.01%
2019/03/29	50	15.40	113	16.06	16.32	-63	181,440	-0.03%	大賣/
2019/03/28	20	15.16	40	15.31	15.30	-20	178,934	-0.01%
2019/03/27	4	15.13	10	15.42	15.40	-6	182,461	0.00%
2019/03/26	31	15.24	0	0.00	15.06	31	182,285	0.02%
2019/03/25	26	15.45	1	15.21	15.30	25	182,998	0.01%
2019/03/22	75	15.89	1	16.15	15.83	74	182,926	0.04%
2019/03/21	21	16.09	51	16.20	16.11	-30	181,146	-0.02%
2019/03/20	34	15.99	7	16.06	15.91	27	183,145	0.01%
2019/03/19	20	16.27	31	16.23	16.22	-11	181,094	-0.01%
2019/03/18	6	15.70	28	15.94	16.13	-22	179,486	-0.01%
2019/03/15	36	15.74	40	15.54	15.56	-4	179,904	0.00%
2019/03/14	7	15.19	0	0.00	15.25	7	178,173	0.00%
2019/03/13	10	15.12	1	15.17	15.23	9	178,771	0.01%
2019/03/12	17	15.36	13	15.39	15.43	4	178,098	0.00%
2019/03/11	27	14.71	18	14.75	14.92	9	177,124	0.01%
2019/03/08	18	15.27	518	15.35	14.87	-500	179,802	-0.28%	大賣/鉅額交易
2019/03/07	95	15.84	1	16.06	15.70	94	177,051	0.05%
2019/03/06	53	16.35	5	16.39	16.31	48	175,201	0.03%
2019/03/05	64	16.40	25	16.34	16.36	39	175,047	0.02%
2019/03/04	4	16.70	63	16.98	16.91	-59	172,901	-0.03%
2019/02/27	27	15.32	57	15.49	15.75	-30	169,919	-0.02%
2019/02/26	11	15.50	35	15.58	15.40	-24	169,743	-0.01%
2019/02/25	28	14.52	229	15.05	15.08	-201	166,754	-0.12%	大賣/鉅額交易
2019/02/22	23	13.65	30	13.71	13.65	-7	162,384	0.00%
2019/02/21	1	13.88	120	13.98	14.07	-119	162,570	-0.07%	大賣/鉅額交易
2019/02/20	3	13.83	80	13.90	13.77	-77	162,898	-0.05%
2019/02/19	3	13.96	350	13.87	13.75	-347	164,589	-0.21%	大賣/鉅額交易
2019/02/18	108	13.52	360	13.65	13.70	-252	162,932	-0.15%	大買/大賣/鉅額交易
2019/02/15	20	13.36	141	13.67	13.22	-121	162,934	-0.07%	大賣/鉅額交易
2019/02/14	1	13.72	2	13.73	13.76	-1	163,224	0.00%
2019/02/13	0	0.00	16	13.46	13.49	-16	162,573	-0.01%
2019/02/12	2	13.36	11	13.34	13.33	-9	163,470	-0.01%
2019/02/11	0	0.00	199	12.91	13.19	-199	164,191	-0.12%	大賣/鉅額交易
2019/01/30	0	0.00	24	12.46	12.44	-24	162,878	-0.01%
2019/01/28	1	12.44	7	12.51	12.40	-6	164,399	0.00%
2019/01/25	0	0.00	41	12.28	12.41	-41	167,551	-0.02%
2019/01/24	100	11.97	2	12.03	11.99	98	168,254	0.06%
2019/01/23	5	11.94	1	11.86	11.86	4	169,174	0.00%
2019/01/22	85	11.97	35	12.07	11.83	50	172,207	0.03%
2019/01/21	1	12.23	208	12.11	12.15	-207	175,567	-0.12%	大賣/鉅額交易
2019/01/18	0	0.00	10	11.90	11.90	-10	175,971	-0.01%
2019/01/17	21	11.74	10	11.76	11.75	11	176,938	0.01%
2019/01/16	40	11.57	7	11.57	11.58	33	178,743	0.02%
2019/01/15	0	0.00	125	11.23	11.45	-125	179,950	-0.07%	大賣/鉅額交易
2019/01/14	50	11.15	60	11.27	11.13	-10	183,718	-0.01%
2019/01/11	0	0.00	15	11.27	11.29	-15	185,048	-0.01%
2019/01/10	15	11.07	0	0.00	11.21	15	186,494	0.01%
2019/01/09	0	0.00	34	11.24	11.37	-34	187,108	-0.02%
2019/01/08	10	10.84	5	10.88	10.85	5	186,200	0.00%
2019/01/07	1	10.87	0	0.00	10.87	1	186,892	0.00%
2019/01/04	2	10.81	10	10.73	10.81	-8	186,690	0.00%
2019/01/02	213	10.36	0	0.00	10.32	213	187,913	0.11%	大買/鉅額交易
2018/12/27	219	10.79	100	10.66	10.66	119	186,287	0.06%	大買/鉅額交易
2018/12/26	0	0.00	5	10.59	10.48	-5	185,695	0.00%
2018/12/25	127	10.40	50	10.51	10.40	77	185,119	0.04%	大買/
2018/12/24	50	10.73	0	0.00	10.77	50	183,668	0.03%
2018/12/22	1	10.55	0	0.00	10.53	1	182,352	0.00%
2018/12/21	215	10.94	0	0.00	10.72	215	184,649	0.12%	大買/鉅額交易
2018/12/20	50	11.27	0	0.00	11.05	50	183,653	0.03%
2018/12/19	87	11.77	1	11.89	11.72	86	181,606	0.05%
2018/12/18	46	11.91	1	12.11	11.81	45	181,231	0.02%
2018/12/17	20	12.09	0	0.00	12.11	20	180,694	0.01%
2018/12/14	10	12.29	2	12.25	12.23	8	179,352	0.00%
2018/12/13	9	12.54	75	12.48	12.49	-66	181,911	-0.04%
2018/12/12	5	11.99	1	12.12	12.05	4	179,108	0.00%
2018/12/11	2	11.89	0	0.00	11.87	2	178,692	0.00%
2018/12/10	64	11.85	12	11.98	11.77	52	179,864	0.03%
2018/12/06	33	12.25	0	0.00	12.17	33	180,221	0.02%
2018/12/05	0	0.00	20	12.61	12.67	-20	178,539	-0.01%
2018/12/04	10	12.82	5	12.78	12.70	5	177,986	0.00%
2018/12/03	131	12.80	40	12.87	12.84	91	178,431	0.05%	大買/
2018/11/30	13	12.02	12	12.12	12.04	1	175,165	0.00%
2018/11/29	61	12.31	40	12.15	12.07	21	174,257	0.01%
2018/11/28	31	12.01	68	12.15	12.16	-37	173,451	-0.02%
2018/11/27	87	12.03	1	12.08	12.04	86	171,713	0.05%
2018/11/26	147	12.09	12	12.15	12.05	135	171,686	0.08%	大買/鉅額交易
2018/11/23	19	12.20	10	12.36	12.08	9	170,548	0.01%
2018/11/22	55	12.35	10	12.57	12.23	45	169,400	0.03%
2018/11/21	91	12.44	1	12.50	12.45	90	168,224	0.05%
2018/11/20	12	12.57	105	12.70	12.46	-93	168,599	-0.06%	大賣/
2018/11/19	1	12.72	18	12.77	12.78	-17	166,798	-0.01%
2018/11/16	10	12.49	18	12.72	12.66	-8	165,801	0.00%
2018/11/15	20	12.36	3	12.32	12.47	17	163,349	0.01%
2018/11/14	30	12.46	10	12.50	12.43	20	164,330	0.01%
2018/11/13	10	12.20	10	12.51	12.60	0	163,850	0.00%
2018/11/12	29	12.33	0	0.00	12.37	29	163,958	0.02%
2018/11/09	40	12.52	30	12.67	12.34	10	165,144	0.01%
2018/11/08	40	13.12	0	0.00	12.94	40	163,577	0.02%
2018/11/07	5	13.19	19	13.19	13.08	-14	162,312	-0.01%
2018/11/06	10	13.06	0	0.00	12.75	10	161,056	0.01%
2018/11/05	25	13.18	5	13.30	13.03	20	160,159	0.01%
2018/11/02	43	13.27	110	13.34	13.32	-67	159,889	-0.04%	大賣/
2018/11/01	77	12.94	97	12.96	12.94	-20	155,987	-0.01%
2018/10/31	41	12.35	31	12.43	12.47	10	153,453	0.01%
2018/10/30	42	12.03	28	12.15	12.46	14	152,291	0.01%
2018/10/29	241	12.27	10	13.21	12.15	231	149,136	0.15%	大買/鉅額交易
2018/10/26	60	13.10	14	13.27	12.88	46	147,648	0.03%
2018/10/25	51	12.73	11	12.81	12.73	40	145,882	0.03%
2018/10/24	69	13.07	0	0.00	13.27	69	142,745	0.05%
2018/10/23	37	13.44	21	13.29	13.27	16	139,332	0.01%
2018/10/22	10	13.59	49	13.33	13.93	-39	137,179	-0.03%
2018/10/19	38	11.99	11	12.31	12.42	27	132,669	0.02%
2018/10/18	10	12.26	1	12.25	12.18	9	131,522	0.01%
2018/10/17	40	12.63	25	12.49	12.40	15	130,520	0.01%
2018/10/16	63	12.69	63	12.67	12.66	0	130,263	0.00%
2018/10/15	40	12.55	0	0.00	12.48	40	129,626	0.03%
2018/10/12	42	12.33	7	12.59	12.71	35	128,177	0.03%
2018/10/11	4	12.37	3	12.42	12.28	1	126,376	0.00%
2018/10/09	33	13.15	4	13.28	13.26	29	124,180	0.02%
2018/10/08	93	13.45	7	13.59	13.44	86	123,971	0.07%
2018/10/05	30	13.48	0	0.00	13.43	30	123,449	0.02%
2018/10/04	5	13.57	0	0.00	13.57	5	125,019	0.00%
2018/10/03	3	13.95	0	0.00	13.98	3	125,687	0.00%
2018/10/02	3	14.11	2	14.43	14.11	1	126,583	0.00%
2018/09/28	10	14.35	103	14.57	14.57	-93	129,461	-0.07%	大賣/
2018/09/27	20	14.33	4	14.30	14.23	16	128,178	0.01%
2018/09/26	0	0.00	93	14.29	14.62	-93	127,415	-0.07%
2018/09/25	62	13.91	42	13.98	13.91	20	128,171	0.02%
2018/09/21	0	0.00	44	13.93	14.08	-44	128,343	-0.03%
2018/09/20	0	0.00	13	13.47	13.40	-13	126,903	-0.01%
2018/09/19	0	0.00	80	13.32	13.46	-80	127,899	-0.06%
2018/09/18	22	12.56	20	12.64	12.64	2	126,369	0.00%
2018/09/17	2	12.56	13	12.58	12.56	-11	128,389	-0.01%
2018/09/14	16	12.70	20	12.71	12.76	-4	128,601	0.00%
2018/09/13	10	12.55	14	12.66	12.34	-4	128,656	0.00%
2018/09/12	31	12.26	3	12.24	12.26	28	127,403	0.02%
2018/09/11	2	12.60	1	12.67	12.58	1	126,620	0.00%
2018/09/10	25	12.70	16	12.69	12.73	9	126,909	0.01%
2018/09/07	41	12.84	31	13.07	12.87	10	126,244	0.01%
2018/09/06	40	12.93	8	12.98	12.84	32	124,900	0.03%
2018/09/05	20	13.32	20	13.48	13.24	0	123,056	0.00%
2018/09/04	30	13.24	30	13.33	13.43	0	122,960	0.00%
2018/09/03	26	13.24	0	0.00	13.13	26	122,474	0.02%
2018/08/31	25	13.22	20	13.33	13.48	5	123,002	0.00%
2018/08/30	25	13.75	0	0.00	13.48	25	122,943	0.02%
2018/08/29	0	0.00	29	13.79	13.71	-29	122,811	-0.02%
2018/08/28	41	13.94	23	13.84	13.82	18	123,444	0.01%
2018/08/27	71	13.53	124	13.73	13.85	-53	123,473	-0.04%	大賣/
2018/08/24	42	13.14	45	13.25	13.30	-3	121,965	0.00%
2018/08/23	51	13.17	40	13.29	13.19	11	122,604	0.01%
2018/08/22	21	13.13	20	13.26	13.15	1	123,374	0.00%
2018/08/21	1	13.25	5	13.10	13.29	-4	123,427	0.00%
2018/08/20	33	12.56	11	12.68	12.48	22	121,568	0.02%
2018/08/17	75	12.78	30	12.55	12.55	45	121,055	0.04%
2018/08/16	20	12.58	15	12.86	12.90	5	119,635	0.00%
2018/08/15	25	13.08	0	0.00	12.86	25	117,957	0.02%
2018/08/14	25	13.35	29	13.52	13.25	-4	117,645	0.00%
2018/08/13	25	13.27	0	0.00	13.25	25	118,477	0.02%
2018/08/10	21	13.77	22	13.91	13.61	-1	117,947	0.00%
2018/08/09	10	13.13	34	13.55	13.73	-24	117,463	-0.02%
2018/08/08	20	13.31	36	13.46	13.30	-16	115,925	-0.01%
2018/08/07	1	12.85	4	13.23	13.19	-3	115,624	0.00%
2018/08/06	20	13.11	24	12.90	12.92	-4	115,590	0.00%
2018/08/03	1	13.19	4	13.21	13.06	-3	114,924	0.00%
2018/08/02	75	13.28	0	0.00	13.02	75	115,138	0.07%
2018/08/01	25	14.44	2	14.69	14.31	23	112,525	0.02%
2018/07/31	5	14.41	7	14.47	14.40	-2	113,494	0.00%
2018/07/30	20	14.49	20	14.59	14.32	0	114,176	0.00%
2018/07/27	8	14.37	3	14.44	14.43	5	114,068	0.00%
2018/07/26	5	14.69	2	14.51	14.45	3	113,998	0.00%
2018/07/25	23	14.72	5	14.96	14.70	18	113,652	0.02%
2018/07/24	13	14.64	91	14.82	14.82	-78	112,974	-0.07%
2018/07/23	1	13.93	7	13.93	14.21	-6	112,790	-0.01%
2018/07/20	16	13.25	6	13.49	13.62	10	112,746	0.01%
2018/07/18	45	13.56	22	13.46	13.45	23	113,696	0.02%
2018/07/17	0	0.00	30	13.48	13.25	-30	113,693	-0.03%
2018/07/16	25	13.82	0	0.00	13.51	25	113,499	0.02%
2018/07/13	60	13.99	30	13.87	13.87	30	113,680	0.03%
2018/07/12	0	0.00	48	13.53	13.98	-48	115,208	-0.04%
2018/07/11	0	0.00	26	13.17	13.27	-26	114,434	-0.02%
2018/07/10	49	13.69	48	13.52	13.47	1	115,408	0.00%
2018/07/09	27	13.26	37	13.52	13.56	-10	115,545	-0.01%
2018/07/06	6	12.86	0	0.00	13.06	6	115,236	0.01%
2018/07/05	8	12.63	5	12.86	12.46	3	115,530	0.00%
2018/07/04	50	12.86	40	12.70	12.71	10	114,997	0.01%
2018/07/03	99	12.85	70	12.61	12.69	29	115,042	0.03%
2018/07/02	20	13.70	20	13.73	13.13	0	112,451	0.00%
2018/06/29	34	13.56	20	13.83	13.83	14	111,892	0.01%
2018/06/28	9	13.39	6	13.58	13.53	3	110,443	0.00%
2018/06/27	24	13.95	8	14.14	13.65	16	109,934	0.01%
2018/06/26	3	14.41	1	14.25	14.35	2	109,814	0.00%
2018/06/25	1	15.06	0	0.00	15.05	1	108,691	0.00%
2018/06/22	9	15.03	22	15.15	15.12	-13	109,851	-0.01%
2018/06/21	0	0.00	40	15.51	15.48	-40	110,113	-0.04%
2018/06/20	63	15.20	74	15.32	15.48	-11	112,591	-0.01%
2018/06/19	2	15.59	12	15.46	15.47	-10	113,576	-0.01%
2018/06/15	24	16.08	33	16.12	16.14	-9	112,691	-0.01%
2018/06/14	31	16.07	36	16.03	16.00	-5	112,135	0.00%
2018/06/13	20	16.23	10	16.14	16.14	10	112,105	0.01%
2018/06/12	20	15.93	50	16.11	16.24	-30	111,941	-0.03%
2018/06/11	60	15.82	20	15.92	15.87	40	111,715	0.04%
2018/06/08	1	15.86	0	0.00	15.80	1	112,077	0.00%
2018/06/07	41	16.37	20	16.43	16.31	21	111,284	0.02%
2018/06/06	4	16.40	1	16.44	16.26	3	111,442	0.00%
2018/06/05	0	0.00	11	16.35	16.36	-11	111,553	-0.01%
2018/06/04	10	16.02	19	16.12	16.15	-9	111,566	-0.01%
2018/06/01	2	15.59	0	0.00	15.57	2	112,388	0.00%
2018/05/31	45	15.35	30	15.67	15.74	15	113,384	0.01%
2018/05/30	5	15.12	0	0.00	15.30	5	113,842	0.00%
2018/05/29	3	15.61	0	0.00	15.60	3	113,011	0.00%
2018/05/28	102	15.86	100	15.99	15.86	2	114,034	0.00%	大買/
2018/05/25	22	15.73	0	0.00	15.78	22	115,440	0.02%
2018/05/24	43	15.91	0	0.00	15.83	43	116,346	0.04%
2018/05/23	49	16.12	0	0.00	16.05	49	116,782	0.04%
2018/05/22	37	16.44	0	0.00	16.36	37	116,219	0.03%
2018/05/21	234	16.80	203	16.83	16.79	31	116,693	0.03%	大買/大賣/
2018/05/18	86	16.20	40	16.30	16.30	46	117,312	0.04%
2018/05/17	38	16.49	20	16.30	16.30	18	121,712	0.01%
2018/05/16	20	16.63	0	0.00	16.65	20	125,772	0.02%
2018/05/15	115	16.83	8	16.75	16.66	107	128,429	0.08%	大買/鉅額交易
2018/05/14	42	16.72	33	16.86	16.83	9	129,866	0.01%
2018/05/11	34	16.52	24	16.51	16.51	10	129,839	0.01%
2018/05/10	50	16.59	11	16.49	16.40	39	130,089	0.03%
2018/05/09	75	16.41	0	0.00	16.39	75	129,823	0.06%
2018/05/08	58	16.08	38	16.20	16.46	20	129,844	0.02%
2018/05/04	50	15.51	0	0.00	15.42	50	130,277	0.04%
2018/05/03	5	15.24	0	0.00	15.38	5	131,008	0.00%
2018/05/02	82	15.47	20	15.33	15.35	62	132,777	0.05%
2018/04/27	37	15.28	1	15.83	15.20	36	136,131	0.03%
2018/04/26	41	15.82	0	0.00	15.62	41	135,589	0.03%
2018/04/25	91	16.36	30	16.49	16.37	61	135,118	0.05%
2018/04/24	10	16.60	31	16.39	16.50	-21	136,091	-0.02%
2018/04/23	70	15.56	50	15.75	15.60	20	136,844	0.01%
2018/04/20	2	15.54	0	0.00	15.41	2	137,056	0.00%
2018/04/19	60	15.72	30	15.84	15.90	30	138,636	0.02%
2018/04/18	38	15.46	0	0.00	15.26	38	138,235	0.03%
2018/04/17	20	15.66	5	15.57	15.48	15	136,182	0.01%
2018/04/16	94	15.94	2	16.08	15.70	92	136,896	0.07%
2018/04/13	11	16.70	4	17.03	16.60	7	135,236	0.01%
2018/04/12	175	17.01	30	17.18	16.88	145	134,530	0.11%	大買/鉅額交易
2018/04/11	37	17.06	48	17.25	17.27	-11	133,696	-0.01%
2018/04/10	30	16.32	37	16.55	16.54	-7	132,280	-0.01%
2018/04/09	0	0.00	6	16.23	16.24	-6	132,699	0.00%
2018/04/03	62	16.08	40	16.21	16.02	22	132,745	0.02%
2018/04/02	43	16.67	19	16.85	16.53	24	132,166	0.02%
2018/03/31	42	16.66	0	0.00	16.66	42	132,403	0.03%
2018/03/30	79	16.68	33	16.78	16.79	46	133,298	0.03%
2018/03/29	55	16.06	6	16.24	16.25	49	132,407	0.04%
2018/03/28	74	16.45	0	0.00	16.12	74	130,776	0.06%
2018/03/27	165	17.03	8	17.20	16.95	157	128,869	0.12%	大買/鉅額交易
2018/03/26	51	16.72	6	16.85	16.64	45	127,750	0.04%
2018/03/23	198	17.13	495	17.30	16.93	-297	126,142	-0.24%	大買/大賣/鉅額交易
2018/03/22	43	18.30	17	18.25	18.22	26	123,237	0.02%
2018/03/21	100	19.11	55	19.02	19.11	45	120,747	0.04%
2018/03/20	10	18.61	5	18.67	18.76	5	120,388	0.00%
2018/03/19	113	18.63	2	18.78	18.62	111	120,399	0.09%	大買/鉅額交易
2018/03/16	10	18.95	14	18.99	18.87	-4	120,090	0.00%
2018/03/15	47	18.99	10	18.99	18.91	37	120,345	0.03%
2018/03/14	14	18.72	570	18.88	18.63	-556	120,001	-0.46%	大賣/鉅額交易
2018/03/13	49	19.23	1	19.19	19.14	48	119,443	0.04%
2018/03/12	201	19.40	11	19.40	19.29	190	120,065	0.16%	大買/鉅額交易
2018/03/09	150	19.26	2	19.10	19.13	148	119,413	0.12%	大買/鉅額交易
2018/03/08	60	18.81	78	18.97	18.97	-18	119,257	-0.02%
2018/03/07	90	18.72	141	18.88	18.77	-51	118,700	-0.04%	大賣/
2018/03/06	54	18.43	34	18.50	18.55	20	118,506	0.02%
2018/03/05	96	18.52	52	18.35	18.30	44	117,363	0.04%
2018/03/02	3	18.47	1	18.63	18.54	2	117,111	0.00%
2018/03/01	33	18.81	2	18.70	18.81	31	117,031	0.03%
2018/02/27	125	19.55	20	19.63	19.34	105	116,993	0.09%	大買/鉅額交易
2018/02/26	52	19.66	61	19.97	19.84	-9	117,310	-0.01%
2018/02/23	79	19.56	56	19.73	19.49	23	116,864	0.02%
2018/02/22	67	19.27	65	19.35	19.34	2	117,160	0.00%
2018/02/21	114	18.93	92	19.14	19.53	22	118,754	0.02%	大買/
2018/02/12	13	17.56	29	17.69	17.63	-16	118,633	-0.01%
2018/02/09	85	17.51	80	18.06	17.30	5	117,618	0.00%
2018/02/08	29	19.92	40	19.50	19.37	-11	113,365	-0.01%
2018/02/07	140	21.80	114	21.31	20.98	26	109,300	0.02%	大買/大賣/
2018/02/06	78	21.72	23	21.45	21.41	55	106,693	0.05%
2018/02/05	68	22.03	62	22.25	22.36	6	104,950	0.01%
2018/02/02	32	22.02	78	22.22	22.29	-46	104,497	-0.04%
2018/02/01	201	22.17	2	22.33	22.14	199	104,254	0.19%	大買/鉅額交易
2018/01/31	84	21.96	21	21.82	22.10	63	104,104	0.06%
2018/01/30	232	21.90	28	22.10	21.86	204	104,265	0.20%	大買/鉅額交易
2018/01/29	199	23.41	174	22.79	22.88	25	102,000	0.02%	大買/大賣/
2018/01/26	7	23.31	317	23.24	23.31	-310	100,632	-0.31%	大賣/鉅額交易
2018/01/25	227	23.01	36	23.09	22.85	191	99,845	0.19%	大買/鉅額交易
2018/01/24	222	23.67	245	23.65	23.69	-23	98,579	-0.02%	大買/大賣/
2018/01/23	90	23.06	65	23.20	23.37	25	96,613	0.03%
2018/01/22	111	22.62	121	22.71	22.60	-10	95,320	-0.01%	大買/大賣/
2018/01/19	42	22.79	56	22.76	22.81	-14	95,182	-0.01%
2018/01/18	142	22.48	104	22.37	22.35	38	94,757	0.04%	大買/大賣/
2018/01/17	88	22.03	212	22.27	22.20	-124	93,495	-0.13%	大賣/鉅額交易
2018/01/16	72	22.06	11	22.07	22.07	61	91,110	0.07%
2018/01/15	50	21.62	97	21.69	22.00	-47	90,428	-0.05%
2018/01/12	36	21.10	120	21.13	21.16	-84	88,365	-0.10%	大賣/
2018/01/11	71	20.88	20	20.94	20.83	51	89,248	0.06%
2018/01/10	171	20.81	243	20.77	20.74	-72	88,854	-0.08%	大買/大賣/
2018/01/09	70	20.12	313	20.33	20.45	-243	87,502	-0.28%	大賣/鉅額交易
2018/01/08	50	19.99	170	20.03	20.00	-120	87,488	-0.14%	大賣/鉅額交易
2018/01/05	188	19.87	148	19.99	19.98	40	86,780	0.05%	大買/大賣/
2018/01/04	70	19.81	60	19.94	19.85	10	86,292	0.01%
2018/01/03	65	19.85	27	19.99	19.90	38	86,742	0.04%
2018/01/02	15	19.63	278	19.62	19.69	-263	85,854	-0.31%	大賣/鉅額交易