富邦深100 (00639)-永豐金-三重券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.49
漲跌
▼0.16
漲幅
-1.50%
成交量
1,086張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	10.44	0	0.00	10.45	0.1	1,169	0.01%
2024/04/10	1	10.41	0	0.00	10.38	1	1,163	0.09%
2024/03/12	0	0.00	1	10.60	10.61	-1	1,372	-0.07%
2024/01/29	0.5	9.49	0	0.00	9.42	0.5	887	0.06%
2024/01/18	1	9.43	0	0.00	9.40	1	763	0.13%
2024/01/08	2	9.63	22	9.62	9.60	-20	708	-2.82%
2023/07/21	0	0.00	0.1	11.98	11.93	-0.1	1,161	-0.01%
2023/07/14	0	0.00	2	12.13	12.08	-2	1,221	-0.16%
2023/07/12	0	0.00	12	12.05	12.03	-12	1,223	-0.98%
2023/07/11	0	0.00	9	12.04	12.03	-9	1,224	-0.73%
2023/07/03	13	11.95	0	0.00	11.99	13	1,277	1.02%
2023/06/19	0	0.00	4	12.22	12.15	-4	1,309	-0.31%
2023/06/14	2	11.80	0.7	11.80	11.80	1.3	1,285	0.10%
2023/05/23	4	12.24	0	0.00	12.20	4	1,160	0.34%
2023/05/22	0	0.00	30	12.26	12.25	-30	1,159	-2.59%
2023/05/19	0	0.00	40	12.22	12.19	-40	1,154	-3.47%
2023/05/18	6	12.34	0	0.00	12.31	6	1,145	0.52%
2023/05/16	0	0.00	6	12.59	12.55	-6	1,112	-0.54%
2023/05/10	8	12.43	0	0.00	12.46	8	1,064	0.75%
2023/04/25	1	12.41	0	0.00	12.40	1	990	0.10%
2023/03/14	0	0.00	50	12.86	12.84	-50	737	-6.78%
2023/01/31	0	0.00	50	13.83	13.83	-50	470	-10.62%
2023/01/30	30	14.28	0	0.00	14.08	30	460	6.51%
2023/01/16	20	13.90	0	0.00	13.96	20	443	4.51%
2023/01/13	20	13.53	0	0.00	13.52	20	425	4.70%
2023/01/12	20	13.42	0	0.00	13.37	20	422	4.73%
2023/01/09	20	13.31	0	0.00	13.29	20	419	4.77%
2023/01/06	60	13.19	0	0.00	13.18	60	416	14.42%
2023/01/05	0	0.00	2	12.96	13.02	-2	413	-0.48%
2022/12/09	1	12.82	0	0.00	12.78	1	439	0.23%
2022/12/07	1	12.80	0	0.00	12.80	1	440	0.23%
2022/12/06	0	0.00	1	12.53	12.65	-1	443	-0.23%
2022/11/30	1	11.95	0	0.00	12.01	1	425	0.24%
2022/07/06	0	0.00	3	15.03	15.03	-3	714	-0.42%
2022/05/30	0	0.00	3	12.86	12.85	-3	706	-0.42%
2022/05/27	1	12.76	0	0.00	12.74	1	703	0.14%
2022/05/25	2	12.79	0	0.00	12.82	2	706	0.28%
2022/05/24	0.1	12.96	0	0.00	12.95	0.1	710	0.01%
2022/03/15	0	0.00	5	13.42	13.47	-5	711	-0.70%
2022/03/10	0	0.00	5	14.23	14.19	-5	699	-0.71%
2022/03/09	2	13.78	0	0.00	13.67	2	689	0.29%
2022/03/07	1	14.38	0	0.00	14.41	1	665	0.15%
2022/02/24	5	15.12	0	0.00	15.06	5	648	0.77%
2022/02/08	1	14.95	0	0.00	14.95	1	626	0.16%
2021/12/07	1	16.60	0	0.00	16.59	1	608	0.16%
2021/12/06	1	16.75	0	0.00	16.75	1	613	0.16%
2021/11/22	5	16.78	0	0.00	16.80	5	688	0.73%
2021/10/21	1	16.50	0	0.00	16.49	1	983	0.10%
2021/09/01	1	15.57	0	0.00	15.82	1	1,304	0.08%
2021/07/08	0	0.00	1.9	17.29	17.26	-1.9	1,453	-0.13%
2021/06/29	2	17.35	0	0.00	17.43	2	1,451	0.14%
2021/05/18	1	17.13	0	0.00	17.00	1	1,964	0.05%
2021/04/19	0	0.00	1	16.42	16.43	-1	2,102	-0.05%
2021/04/15	1	15.91	0	0.00	15.91	1	2,121	0.05%
2021/04/13	1	15.91	0	0.00	15.85	1	2,171	0.05%
2021/04/09	1	16.12	0	0.00	16.12	1	2,204	0.05%
2021/03/25	1	15.76	0	0.00	15.80	1	2,219	0.05%
2021/03/23	2	16.01	0	0.00	15.98	2	2,199	0.09%
2021/03/18	1	16.51	0	0.00	16.54	1	2,153	0.05%
2021/03/11	1	16.36	0	0.00	16.35	1	2,129	0.05%
2021/03/10	1	16.01	0	0.00	16.08	1	2,121	0.05%
2021/03/08	3	16.56	0	0.00	16.40	3	2,060	0.15%
2021/03/05	1	16.61	0	0.00	16.80	1	2,026	0.05%
2021/03/04	4	17.04	0	0.00	16.93	4	2,009	0.20%
2021/02/25	3	17.73	0	0.00	17.72	3	1,938	0.15%
2021/02/24	15	17.87	0	0.00	17.73	15	1,908	0.79%
2021/02/23	1	18.16	0	0.00	18.30	1	1,878	0.05%
2021/02/22	15	18.59	0	0.00	18.58	15	1,867	0.80%
2021/02/17	1	19.89	2	19.68	19.90	-1	1,809	-0.06%
2021/01/26	0	0.00	5	18.31	18.31	-5	1,920	-0.26%
2021/01/25	0	0.00	4	18.68	18.82	-4	1,895	-0.21%
2021/01/13	6	18.36	0	0.00	18.28	6	1,858	0.32%
2021/01/07	0	0.00	2	17.91	18.14	-2	1,831	-0.11%
2021/01/06	0	0.00	2	17.93	17.80	-2	1,820	-0.11%
2021/01/05	2	17.55	0	0.00	17.62	2	1,804	0.11%
2021/01/04	2	17.35	0	0.00	17.33	2	1,792	0.11%
2020/12/31	0	0.00	2	16.71	16.65	-2	1,763	-0.11%
2020/12/29	2	16.12	0	0.00	16.13	2	1,737	0.12%
2020/12/10	0	0.00	5	15.65	15.74	-5	1,760	-0.28%
2020/12/04	0	0.00	5	15.97	16.00	-5	1,777	-0.28%
2020/11/27	5	15.66	0	0.00	15.60	5	1,852	0.27%
2020/11/16	5	15.61	1	15.73	15.74	4	1,946	0.21%
2020/11/10	0	0.00	2	16.00	16.00	-2	1,939	-0.10%
2020/09/29	5	13.90	0	0.00	13.94	5	2,368	0.21%
2020/09/07	1	14.66	0	0.00	14.68	1	2,608	0.04%
2020/08/28	10	14.80	0	0.00	14.84	10	2,613	0.38%
2020/07/23	10	14.50	0	0.00	14.36	10	2,586	0.39%
2020/07/22	2	14.25	0	0.00	14.53	2	2,555	0.08%
2020/07/13	0	0.00	7	14.30	14.74	-7	2,345	-0.30%
2020/07/08	1	13.88	0	0.00	13.83	1	2,206	0.05%
2020/07/03	0	0.00	1	12.88	12.87	-1	2,068	-0.05%
2020/06/05	0	0.00	1	11.51	11.51	-1	1,997	-0.05%
2020/05/28	1	11.04	0	0.00	10.93	1	2,061	0.05%
2020/05/11	0	0.00	10	11.42	11.39	-10	2,475	-0.40%
2020/05/08	10	11.42	0	0.00	11.46	10	2,474	0.40%
2020/05/06	0	0.00	0	11.14	11.14	0	2,594	0.00%
2020/04/17	0	0.00	1	11.00	10.98	-1	3,000	-0.03%
2020/04/08	1	10.81	0	0.00	10.84	1	3,126	0.03%
2020/04/01	0	0.00	8	10.56	10.57	-8	3,175	-0.25%
2020/03/27	3	10.66	1	10.70	10.61	2	3,172	0.06%
2020/03/25	1	10.65	0	0.00	10.61	1	3,155	0.03%
2020/03/24	5	10.30	0	0.00	10.19	5	3,149	0.16%
2020/03/16	0	10.90	0	0.00	10.95	0	3,102	0.00%
2020/03/12	0	11.45	0	0.00	11.46	0	3,063	0.00%
2020/03/05	0	0.00	1	12.20	12.29	-1	2,996	-0.03%
2020/02/27	0	0.00	5	12.05	12.11	-5	2,895	-0.17%
2020/02/25	1	12.14	2	12.20	12.20	-1	2,860	-0.03%
2020/02/11	1	11.34	0	0.00	11.35	1	2,554	0.04%
2020/02/06	0	0.00	40	11.04	11.10	-40	2,472	-1.62%
2020/02/04	40	10.61	0	0.00	10.66	40	2,422	1.65%
2020/01/31	0	0.00	10	10.57	10.56	-10	2,267	-0.44%
2020/01/20	0	0.00	1	11.89	11.95	-1	2,191	-0.05%
2020/01/17	0	0.00	1	11.82	11.81	-1	2,165	-0.05%
2019/12/11	1	10.77	0	0.00	10.74	1	1,858	0.05%
2019/11/07	0	0.00	6	10.93	10.93	-6	1,878	-0.32%
2019/11/01	0	0.00	6	10.80	10.81	-6	1,833	-0.33%
2019/10/07	2	10.18	0	0.00	10.18	2	1,821	0.11%
2019/09/26	2	10.49	0	0.00	10.39	2	1,868	0.11%
2019/09/23	2	10.58	0	0.00	10.49	2	1,915	0.10%
2019/09/09	0	0.00	4	10.78	10.78	-4	1,968	-0.20%
2019/09/02	0	0.00	2	10.43	10.46	-2	1,901	-0.11%
2019/08/27	0	0.00	6	10.35	10.35	-6	1,898	-0.32%
2019/08/26	2	10.11	0	0.00	10.17	2	1,897	0.11%
2019/08/22	2	10.38	0	0.00	10.28	2	1,884	0.11%
2019/08/16	0	0.00	6	10.10	10.19	-6	1,939	-0.31%
2019/08/15	2	9.85	0	0.00	9.98	2	1,922	0.10%
2019/08/12	2	9.85	0	0.00	9.87	2	1,926	0.10%
2019/08/06	2	9.83	0	0.00	9.89	2	1,995	0.10%
2019/08/05	2	10.13	0	0.00	10.15	2	1,991	0.10%
2019/07/22	2	10.40	0	0.00	10.38	2	2,270	0.09%
2019/07/09	2	10.28	0	0.00	10.29	2	2,505	0.08%
2019/06/20	0	0.00	4	10.15	10.11	-4	2,953	-0.14%
2019/06/19	0	0.00	1	10.01	9.99	-1	2,940	-0.03%
2019/06/14	0	0.00	1	9.95	9.91	-1	3,014	-0.03%
2019/06/06	2	9.58	0	0.00	9.58	2	3,231	0.06%
2019/05/28	0	0.00	6	9.94	9.94	-6	3,901	-0.15%
2019/05/24	2	9.67	0	0.00	9.69	2	4,122	0.05%
2019/05/20	2	9.77	0	0.00	9.76	2	4,293	0.05%
2019/05/09	2	9.71	0	0.00	9.78	2	4,542	0.04%
2019/05/06	6	10.08	0	0.00	9.89	6	4,485	0.13%
2019/04/30	2	10.65	0	0.00	10.70	2	4,385	0.05%
2019/04/29	2	10.76	0	0.00	10.81	2	4,369	0.05%
2019/04/26	2	10.83	0	0.00	10.85	2	4,349	0.05%
2019/04/23	1	11.06	0	0.00	11.13	1	4,301	0.02%
2019/04/22	0	0.00	6	11.38	11.16	-6	4,268	-0.14%
2019/04/12	4	11.05	0	0.00	10.99	4	4,166	0.10%
2019/04/10	0	0.00	3	11.31	11.31	-3	4,133	-0.07%
2019/04/09	0	0.00	1	11.26	11.26	-1	4,134	-0.02%
2019/04/01	0	0.00	3	11.00	11.04	-3	4,024	-0.07%
2019/03/29	0	0.00	4	10.62	10.62	-4	3,928	-0.10%
2019/03/26	5	10.30	0	0.00	10.30	5	3,887	0.13%
2019/03/19	0	0.00	1	10.62	10.58	-1	3,811	-0.03%
2019/03/18	0	0.00	5	10.50	10.50	-5	3,781	-0.13%
2019/03/14	5	10.15	0	0.00	10.14	5	3,736	0.13%
2019/03/12	0	0.00	5	10.50	10.57	-5	3,737	-0.13%
2019/03/07	1	10.43	0	0.00	10.31	1	3,488	0.03%
2019/03/04	1	10.49	0	0.00	10.50	1	3,342	0.03%
2019/02/26	1	10.00	10	10.01	10.05	-9	3,203	-0.28%
2019/02/25	3	9.89	1	9.89	9.97	2	3,102	0.06%
2019/02/22	2	9.30	0	0.00	9.32	2	2,999	0.07%
2019/02/21	0	0.00	1	9.39	9.46	-1	2,995	-0.03%
2019/02/14	0	0.00	1	8.96	8.96	-1	2,865	-0.03%
2019/02/12	0	0.00	2	8.70	8.69	-2	2,796	-0.07%
2019/02/11	0	0.00	9	8.54	8.57	-9	2,751	-0.33%
2018/12/19	1	7.95	0	0.00	7.94	1	3,290	0.03%
2018/12/17	2	8.08	0	0.00	8.09	2	3,293	0.06%
2018/12/11	2	8.03	0	0.00	8.05	2	3,349	0.06%
2018/12/04	0	0.00	6	8.41	8.40	-6	3,343	-0.18%
2018/11/26	3	8.09	10	8.07	8.09	-7	3,234	-0.22%
2018/11/23	1	8.17	0	0.00	8.15	1	3,220	0.03%
2018/11/21	1	8.25	0	0.00	8.31	1	3,209	0.03%
2018/10/31	2	7.96	0	0.00	8.00	2	3,108	0.06%
2018/10/29	14	8.06	0	0.00	7.86	14	3,161	0.44%
2018/10/26	2	8.05	0	0.00	8.05	2	3,151	0.06%
2018/10/23	2	8.19	40	8.30	8.19	-38	3,116	-1.22%
2018/10/22	2	8.38	0	0.00	8.38	2	3,091	0.06%
2018/10/17	45	7.95	0	0.00	7.86	45	2,973	1.51%
2018/10/11	2	8.08	0	0.00	8.08	2	2,834	0.07%
2018/10/09	2	8.53	0	0.00	8.55	2	2,772	0.07%
2018/10/05	2	8.61	0	0.00	8.58	2	2,747	0.07%
2018/10/03	2	8.75	0	0.00	8.76	2	2,763	0.07%
2018/10/02	5	8.84	0	0.00	8.82	5	2,777	0.18%
2018/09/11	2	8.61	0	0.00	8.65	2	2,929	0.07%
2018/08/15	2	8.92	0	0.00	8.92	2	2,952	0.07%
2018/08/07	1	8.93	0	0.00	8.96	1	2,913	0.03%
2018/08/06	2	9.00	0	0.00	8.93	2	2,897	0.07%
2018/08/02	2	9.35	0	0.00	9.21	2	2,809	0.07%
2018/06/27	1	9.94	0	0.00	9.94	1	2,969	0.03%
2018/05/24	0	0.00	5	11.33	11.33	-5	3,575	-0.14%
2018/05/22	6	11.58	0	0.00	11.46	6	3,603	0.17%
2018/05/21	0	0.00	10	11.58	11.57	-10	3,634	-0.28%
2018/05/15	0	0.00	5	11.53	11.50	-5	3,976	-0.13%
2018/05/14	0	0.00	4	11.50	11.51	-4	4,102	-0.10%
2018/05/04	10	11.15	0	0.00	11.11	10	4,324	0.23%
2018/02/06	0	0.00	2	11.60	11.47	-2	4,777	-0.04%
2018/02/01	2	12.02	0	0.00	11.98	2	4,720	0.04%
2018/01/24	1	12.51	0	0.00	12.53	1	4,467	0.02%
2018/01/10	0	0.00	1	12.08	12.02	-1	4,398	-0.02%
2018/01/08	0	0.00	2	11.92	11.94	-2	4,375	-0.05%