台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.71%
  • 成交量
    3,143
  • 產業
    上市0.00%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04111.6900.0011.6811,0240.10%
2024/05/31111.6100.0011.6311,0490.10%
2024/05/20111.8700.0011.8811,0940.09%
2024/04/1500.00211.5611.56-21,488-0.13%
2024/02/21110.8700.0010.8711,3490.07%
2024/01/290.510.5100.0010.440.58370.06%
2023/11/02112.3000.0012.3014060.25%
2023/09/19112.7500.0012.7314150.24%
2023/08/15113.6100.0013.4814250.23%
2023/02/0100.00115.9315.97-1313-0.32%
2023/01/17115.6600.0015.6313170.31%
2023/01/1000.00115.3015.35-1328-0.30%
2022/12/09115.1900.0015.1713960.25%
2022/12/0700.00115.1415.20-1412-0.24%
2022/12/06115.05115.0815.0304180.00%
2022/12/05114.8600.0014.8514160.24%
2022/03/1000.00217.0517.02-2239-0.84%
2021/10/2000.00518.7418.68-5515-0.97%
2021/10/1800.00218.4818.32-2513-0.39%
2021/10/1400.00118.4718.36-1536-0.19%
2021/08/3000.00518.3718.27-5677-0.74%
2021/08/2300.00118.3318.27-1697-0.14%
2021/08/1300.00318.5018.43-3698-0.43%
2021/08/0900.001018.5618.65-10761-1.31%
2021/08/0600.00818.6518.48-8765-1.05%
2021/08/04518.5800.0018.5757750.64%
2021/07/1200.002019.0319.03-20803-2.49%
2021/06/2800.00218.9118.98-2824-0.24%
2021/06/11218.3200.0018.3028830.23%
2021/06/03318.4000.0018.4031,1290.27%
2021/06/02218.4800.0018.3521,1350.18%
2021/06/011018.4200.0018.44101,1400.88%
2021/05/1400.00117.1417.21-11,224-0.08%
2021/05/0500.001017.5817.54-101,237-0.81%
2021/04/2300.003017.5917.67-301,296-2.31%
2021/04/2200.006317.5317.63-631,309-4.81%
2021/04/1400.00116.9917.02-11,367-0.07%
2021/03/29217.5200.0017.5021,3980.14%
2021/03/16117.6000.0017.6111,3200.08%
2021/03/11618.0200.0018.0161,2360.49%
2021/03/08218.4700.0018.2021,0980.18%
2021/02/2600.00118.7718.70-11,096-0.09%
2021/02/25219.6100.0019.4421,0800.19%
2021/02/24119.9800.0019.5011,0880.09%
2021/02/18220.9800.0020.6121,0550.19%
2021/02/1700.00220.8121.16-21,039-0.19%
2021/02/05319.4600.0019.3939870.30%
2021/01/28219.3400.0019.3521,0900.18%
2021/01/26120.0000.0019.8411,0780.09%
2021/01/2500.00520.2320.26-51,058-0.47%
2021/01/15119.5300.0019.3511,0350.10%
2021/01/13120.1400.0020.0011,0040.10%
2021/01/08119.8900.0019.8119620.10%
2021/01/0700.00219.7819.77-2954-0.21%
2021/01/05219.3600.0019.4229130.22%
2021/01/0400.00318.9319.03-3908-0.33%
2020/12/28118.0600.0018.1018650.12%
2020/12/2200.00418.0817.95-4859-0.47%
2020/12/15217.5600.0017.5428640.23%
2020/12/08418.2200.0018.2048560.47%
2020/12/0400.00518.1118.15-5870-0.57%
2020/12/0200.00218.1018.06-2884-0.23%
2020/11/27517.7500.0017.6659040.55%
2020/11/23217.8100.0018.0529220.22%
2020/11/18117.8100.0017.7519290.11%
2020/11/17217.7000.0017.7029360.21%
2020/11/0900.00318.5718.78-3988-0.30%
2020/08/2400.00517.6317.66-51,767-0.28%
2020/08/19517.4000.0017.4951,7430.29%
2020/08/1200.00116.8716.80-11,686-0.06%
2020/08/0700.00517.0717.07-51,593-0.31%
2020/07/28516.6400.0016.6051,5350.33%
2020/07/27116.5000.0016.4111,5360.07%
2020/06/24214.8600.0014.8129760.20%
2020/06/1800.00114.2614.34-1989-0.10%
2020/05/12213.5000.0013.6021,9490.10%
2020/04/3000.00213.5013.50-22,218-0.09%
2020/04/1500.00913.2513.34-92,479-0.36%
2020/03/1800.00213.2213.02-22,559-0.08%
2020/03/1700.00912.6312.90-92,546-0.35%
2020/03/13113.3000.0013.8312,5040.04%
2020/03/12213.85114.0113.8512,4570.04%
2020/03/1000.00314.2914.47-32,435-0.12%
2020/03/09114.1500.0014.0712,3970.04%
2020/03/0300.00214.9314.77-22,306-0.09%
2020/03/02114.5400.0014.5612,2750.04%
2020/02/27114.6500.0014.9312,2430.04%
2020/02/26115.1000.0015.0012,2130.05%
2020/02/2100.00315.0615.07-31,958-0.15%
2020/02/1300.00113.9313.93-11,765-0.06%
2020/01/1700.00114.0014.00-11,369-0.07%
2020/01/0900.00213.6813.66-21,263-0.16%
2020/01/0800.00213.6313.51-21,261-0.16%
2020/01/0600.00113.6013.58-11,256-0.08%
2019/12/27112.8100.0012.8311,1410.09%
2019/12/25112.5700.0012.7011,1280.09%
2019/12/1800.003112.7812.84-311,141-2.72%
2019/12/11112.2800.0012.3011,0970.09%
2019/12/10112.2800.0012.2911,1150.09%
2019/11/29111.9600.0011.9111,2550.08%
2019/11/26112.1100.0012.1011,2800.08%
2019/11/141112.292012.2012.32-91,356-0.66%
2019/11/11112.3700.0012.2611,3530.07%
2019/11/0500.00112.4512.42-11,324-0.08%
2019/10/1800.00211.9711.95-21,654-0.12%
2019/10/1700.00912.0212.03-91,812-0.50%
2019/10/14212.238212.1412.20-801,801-4.44%
2019/10/082011.9100.0011.90201,7821.12%
2019/10/041511.8200.0011.85151,7890.84%
2019/09/26312.0900.0012.0331,7920.17%
2019/09/252412.2100.0012.27241,7761.35%
2019/09/04612.0600.0012.1561,7180.35%
2019/08/3000.00911.9511.92-91,697-0.53%
2019/08/2900.003611.8911.90-361,696-2.12%
2019/08/2300.00411.8111.76-41,668-0.24%
2019/08/22711.8900.0011.7371,6430.43%
2019/08/12211.1200.0011.1121,5390.13%
2019/08/08111.2000.0011.2011,5420.06%
2019/08/07211.2000.0011.2221,5470.13%
2019/08/02111.6200.0011.6211,5570.06%
2019/07/26512.0000.0012.0351,5770.32%
2019/07/25111.9600.0011.9811,5460.06%
2019/07/22611.9400.0011.7561,4850.40%
2019/07/16111.6900.0011.6811,3240.08%
2019/07/11411.6500.0011.5941,3970.29%
2019/07/08211.8200.0011.6921,4680.14%
2019/07/05111.9300.0011.9811,5150.07%
2019/06/2700.002011.6611.69-201,823-1.10%
2019/06/25211.4600.0011.4821,8930.11%
2019/06/2000.00711.6011.61-71,977-0.35%
2019/06/1800.00711.2011.21-71,998-0.35%
2019/06/1700.00711.2211.20-72,101-0.33%
2019/06/1400.00711.3311.32-72,157-0.32%
2019/06/12511.4400.0011.3352,2560.22%
2019/06/10110.9200.0011.0912,5280.04%
2019/06/0600.001011.0210.96-102,677-0.37%
2019/06/0400.001111.2111.18-112,883-0.38%
2019/06/0300.00711.2711.31-73,013-0.23%
2019/05/24111.1200.0011.1413,7380.03%
2019/05/21111.3700.0011.4213,8240.03%
2019/05/20111.2200.0011.2413,8360.03%
2019/05/08111.7700.0011.7813,8820.03%
2019/05/07111.6600.0011.6213,8690.03%
2019/05/06111.7800.0011.6013,8490.03%
2019/05/02112.6300.0012.5513,7640.03%
2019/04/30212.6100.0012.6323,7610.05%
2019/04/23613.2500.0013.2363,6700.16%
2019/04/191413.4400.0013.52143,5910.39%
2019/04/11213.611013.6513.39-83,453-0.23%
2019/04/09113.6600.0013.7013,3780.03%
2019/04/08713.6500.0013.6273,3440.21%
2019/04/02613.741113.6713.75-53,259-0.15%
2019/04/011213.5900.0013.70123,2270.37%
2019/03/29313.1200.0013.1733,0870.10%
2019/03/28112.8500.0012.9213,0500.03%
2019/03/26213.0500.0012.9023,0110.07%
2019/03/25413.0400.0013.0642,9870.13%
2019/03/22113.1000.0013.1412,9450.03%
2019/03/21213.2500.0013.2922,9150.07%
2019/03/18213.06513.1913.20-32,701-0.11%
2019/03/15212.8100.0013.0622,6580.08%
2019/03/14313.2100.0012.9132,5990.12%
2019/03/13113.60813.5513.41-72,411-0.29%
2019/03/12813.5600.0013.6382,2990.35%
2019/03/11612.9700.0013.1062,1490.28%
2019/03/08212.942512.8012.96-232,095-1.10%
2019/03/051613.1400.0013.19161,6610.96%
2019/03/04412.7800.0012.9041,3360.30%
2019/02/27112.5700.0012.5811,2860.08%
2019/02/26312.5400.0012.6131,2920.23%
2019/02/25712.3600.0012.4871,2290.57%
2019/02/21311.7000.0011.8831,1340.26%
2019/02/19311.4400.0011.3031,1040.27%
2019/02/18411.2400.0011.3541,0920.37%
2019/02/15111.1000.0011.0411,0910.09%
2019/02/14111.0700.0011.0811,0910.09%
2019/02/13110.9900.0011.0511,0610.09%
2019/02/12310.7900.0010.8431,0210.29%
2019/02/11110.6500.0010.6619920.10%
2019/01/0339.5300.009.4431,2380.24%
2018/12/2719.7200.009.6911,2550.08%
2018/12/2519.5300.009.5811,2400.08%
2018/12/1919.9800.009.9811,1700.09%
2018/11/28110.2600.0010.3911,1800.08%
2018/11/26110.3000.0010.3311,1700.09%
2018/11/23110.4800.0010.4411,1550.09%
2018/11/21110.5700.0010.6511,1130.09%
2018/11/20110.8300.0010.8111,1090.09%
2018/11/1600.00110.9011.00-11,063-0.09%
2018/11/08210.5000.0010.5021,0130.20%
2018/10/3000.004510.1310.20-451,060-4.24%
2018/10/29110.50510.4910.13-41,060-0.38%
2018/10/25210.2300.0010.1421,0760.19%
2018/10/24110.5200.0010.4511,0690.09%
2018/10/23110.6900.0010.5211,0700.09%
2018/10/22410.6700.0010.7841,0540.38%
2018/10/1919.9900.0010.0811,0140.10%
2018/10/17110.2200.0010.0419860.10%
2018/10/15110.4000.0010.4019690.10%
2018/10/12110.2700.0010.4719510.11%
2018/10/11110.8300.0010.4819500.11%
2018/09/18111.1800.0011.2011,0350.10%
2018/09/11111.4300.0011.4711,2210.08%
2018/08/20111.7800.0011.7811,4370.07%
2018/08/08112.1400.0012.0711,5680.06%
2018/08/02312.6700.0012.3831,5100.20%
2018/07/30113.0900.0013.0811,4780.07%
2018/07/26213.4700.0013.4521,5060.13%
2018/07/03213.0000.0013.1421,8020.11%
2018/06/29113.4100.0013.5211,9490.05%
2018/06/27113.5000.0013.3012,0120.05%
2018/06/26113.7100.0013.7012,0750.05%
2018/06/22213.8000.0013.8222,1810.09%
2018/06/19414.4200.0014.0242,2810.18%
2018/06/15114.6800.0014.6512,2620.04%
2018/06/121014.8300.0014.93102,3600.42%
2018/06/11414.9000.0014.8842,4210.17%
2018/05/15215.7200.0015.6922,9690.07%
2018/05/1400.00315.7315.76-33,020-0.10%
2018/05/1000.00215.6715.68-23,045-0.07%
2018/05/09115.6500.0015.6213,0910.03%
2018/05/08315.5100.0015.5833,1230.10%
2018/05/07315.4000.0015.4533,1680.09%
2018/04/27214.8700.0014.8423,4250.06%
2018/04/03115.7500.0015.6313,2890.03%
2018/04/023716.40516.3316.11323,2091.00%
2018/03/31116.1200.0016.2013,1080.03%
2018/03/29315.7700.0015.7233,0170.10%
2018/03/26115.1300.0015.1512,7690.04%
2018/03/2300.004015.2415.22-402,724-1.47%
2018/03/2200.001115.9015.92-112,624-0.42%
2018/03/20116.0000.0016.0112,5780.04%
2018/03/19116.1800.0016.1612,5250.04%
2018/03/16216.2800.0016.2122,4810.08%
2018/03/15216.3200.0016.2722,4640.08%
2018/03/124516.3900.0016.45452,3381.92%
2018/03/09215.92916.1016.09-72,195-0.32%
2018/03/07115.7600.0015.7412,1300.05%
2018/03/06115.8400.0015.8412,1190.05%
2018/03/01515.8700.0015.8852,1860.23%
2018/02/07214.721015.0014.85-82,347-0.34%
2018/02/06115.201015.2514.80-92,323-0.39%
2018/02/051015.4700.0015.55102,3400.43%
2018/01/31115.8000.0015.8612,3450.04%
2018/01/3000.001916.0516.03-192,331-0.82%
2018/01/29916.161016.3416.18-12,257-0.04%
2018/01/261016.2900.0016.33102,1840.46%
2018/01/251516.3600.0016.34152,1840.69%
2018/01/241516.331016.2816.3052,1370.23%
2018/01/2200.001316.1616.21-132,096-0.62%
2018/01/1500.00516.1916.19-52,070-0.24%
2018/01/1000.002216.1216.06-222,121-1.04%
2018/01/08416.06416.0216.0402,1990.00%
2018/01/05416.1200.0016.1642,1980.18%
2018/01/0300.00216.0516.06-22,204-0.09%
群益深証中小 相關文章
群益深証中小 相關影音