台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    38.39
  • 漲跌
    ▲0.39
  • 漲幅
    +1.03%
  • 成交量
    2,977
  • 產業
    上市
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本 (00645)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.002438.3438.39-241,429-1.68%
2024/06/2400.00638.0038.00-61,407-0.43%
2024/06/201137.5200.0037.73111,4540.76%
2024/06/18437.5700.0037.5641,5060.27%
2024/06/17437.4000.0037.3841,5290.26%
2024/05/2300.00138.1438.12-11,655-0.06%
2024/05/17237.9300.0037.9021,6530.12%
2024/05/0600.00138.0037.94-11,681-0.06%
2024/05/03137.3500.0037.3811,6750.06%
2024/05/0200.00137.8637.89-11,663-0.06%
2024/04/2400.00137.3437.52-11,632-0.06%
2024/04/19136.43136.1436.4301,6090.00%
2024/04/18137.1800.0037.1411,5730.06%
2024/04/1600.000.337.4037.45-0.31,552-0.02%
2024/04/1200.00138.3038.21-11,490-0.07%
2024/04/02137.5500.0037.5611,4110.07%
2024/04/010.237.85137.8337.83-0.81,374-0.06%
2024/03/282.138.2400.0038.172.11,3340.16%
2024/03/27138.5100.0038.5711,3130.08%
2024/03/252038.4900.0038.27201,2761.57%
2024/03/22138.60138.6338.7701,2480.00%
2024/03/15236.47436.6636.60-21,163-0.17%
2024/03/12136.0600.0036.3711,1140.09%
2024/03/11236.65136.7036.3811,0860.09%
2024/03/04137.3300.0037.1619980.10%
2024/02/22136.3800.0036.3818840.11%
2024/02/21136.0300.0035.9418720.11%
2024/01/0500.000.232.6232.64-0.2675-0.03%
2023/12/2900.000.132.2632.16-0.1683-0.01%
2023/12/2000.00032.1532.1508240.00%
2023/12/1900.00231.6831.71-2864-0.23%
2023/12/1500.000.531.9131.83-0.5900-0.05%
2023/12/1200.00532.1532.10-5907-0.55%
2023/12/0500.000.232.0732.03-0.21,006-0.01%
2023/12/040.132.2400.0032.250.11,0290.00%
2023/11/281.132.38132.3232.410.11,1270.01%
2023/10/23130.7500.0030.7511,7810.06%
2023/10/13031.5500.0031.5001,9130.00%
2023/09/04532.0500.0032.1852,1800.23%
2023/08/2500.00530.7830.77-52,156-0.23%
2023/08/1100.00231.3831.33-21,910-0.10%
2023/08/08031.1000.0031.1301,8270.00%
2023/08/02531.3500.0031.2651,7230.29%
2023/07/19230.7800.0030.7821,3690.15%
2023/07/0700.00130.7830.79-11,053-0.09%
2023/07/03131.3800.0031.4618750.11%
2023/06/19131.0600.0031.0215860.17%
2023/06/12130.2600.0030.3214250.23%
2023/05/0200.00127.9327.90-156-1.77%
2023/04/24127.5100.0027.461591.69%
2023/01/3000.00326.3826.40-389-3.35%
2023/01/13125.4700.0025.401841.18%
2023/01/09125.33125.4425.400840.00%
2023/01/0600.00125.1525.09-187-1.15%
2023/01/04125.0100.0024.951861.16%
2023/01/03124.9900.0024.981861.16%
2022/12/3000.00125.4425.40-185-1.18%
2022/12/29125.2800.0025.321841.18%
2022/12/28125.4300.0025.491851.17%
2022/12/2700.00225.5525.55-285-2.33%
2022/12/22125.3700.0025.451861.16%
2022/12/20125.4100.0025.381881.13%
2022/12/1400.00126.2826.34-182-1.21%
2022/12/07126.14126.0826.140820.00%
2022/12/05125.9200.0025.921811.23%
2021/01/1300.00124.3224.41-1367-0.27%
2021/01/1100.00124.1224.13-1370-0.27%
2020/12/31123.7100.0023.7013450.29%
2020/12/29123.6900.0023.7813410.29%
2020/12/1400.00123.5023.51-1296-0.34%
2020/11/25123.13123.1623.1402500.00%
2020/11/23122.6000.0022.6012410.41%
2020/11/1900.00122.4622.49-1242-0.41%
2020/10/26121.0300.0020.9811750.57%
富邦日本 相關文章
富邦日本 相關影音