元大S&P500正2 (00647L)-永豐金-三重券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.1
漲跌
▲1.7
漲幅
+2.13%
成交量
46張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	80.00	0	0.00	79.20	0	156	0.00%
2024/04/22	0	76.00	0	0.00	76.00	0	152	0.00%
2024/04/19	0	74.50	0	0.00	75.40	0	152	0.00%
2024/04/12	0	82.65	0	0.00	82.45	0	129	0.00%
2024/04/03	0	82.55	0	0.00	82.35	0	128	0.00%
2024/04/01	0	84.50	0	0.00	84.60	0	122	0.00%
2024/03/29	0	83.95	0	0.00	83.95	0	122	0.00%
2023/12/14	0	0.00	1	69.15	69.25	-1	133	-0.75%
2023/08/01	1	68.30	0	0.00	68.20	1	141	0.71%
2023/07/31	0	0.00	1	67.85	67.75	-1	143	-0.70%
2023/07/26	1	67.45	0	0.00	67.35	1	144	0.69%
2023/07/13	0	0.00	2	64.88	65.00	-2	151	-1.32%
2023/07/03	2	64.23	0	0.00	64.30	2	171	1.17%
2023/06/16	0	0.00	1	63.05	63.10	-1	202	-0.49%
2023/06/14	1	61.75	0	0.00	61.85	1	211	0.47%
2023/06/12	0	0.00	2	60.13	60.25	-2	215	-0.93%
2023/06/05	2	59.45	0	0.00	59.45	2	238	0.84%
2023/05/29	0	0.00	1	57.75	57.80	-1	254	-0.39%
2023/05/22	1	57.25	0	0.00	57.25	1	259	0.39%
2023/05/19	0	0.00	3	57.67	57.70	-3	266	-1.13%
2023/05/18	1	56.50	0	0.00	56.50	1	264	0.38%
2023/05/02	0	0.00	1	56.70	56.95	-1	282	-0.35%
2023/04/14	1	56.20	0	0.00	56.20	1	300	0.33%
2023/03/30	0	0.00	6	53.22	53.40	-6	275	-2.18%
2023/03/29	5	52.36	0	0.00	52.40	5	278	1.80%
2023/03/28	1	52.15	0	0.00	52.10	1	283	0.35%
2023/03/17	0	0.00	1	51.65	51.80	-1	267	-0.37%
2023/03/15	1	50.90	0	0.00	50.80	1	257	0.39%
2023/03/06	0	0.00	1	54.05	54.40	-1	242	-0.41%
2023/02/22	1	53.20	0	0.00	53.10	1	224	0.45%
2023/02/16	1	57.15	1	57.05	57.05	0	235	0.00%
2023/02/09	1	56.20	0	0.00	56.35	1	258	0.39%
2023/02/08	1	57.15	2	57.05	57.10	-1	261	-0.38%
2023/02/03	2	56.70	1	56.70	56.70	1	271	0.37%
2023/02/02	1	56.05	2	56.00	55.95	-1	274	-0.36%
2023/02/01	0	0.00	2	54.60	54.65	-2	273	-0.73%
2023/01/30	0	0.00	1	54.65	54.40	-1	288	-0.35%
2023/01/17	2	52.98	0	0.00	52.85	2	291	0.69%
2023/01/12	1	52.70	0	0.00	52.70	1	296	0.34%
2023/01/11	0	0.00	1	51.50	51.50	-1	297	-0.34%
2023/01/10	1	50.50	0	0.00	50.55	1	304	0.33%
2023/01/09	0	0.00	1	51.05	51.25	-1	305	-0.33%
2022/12/27	1	50.45	0	0.00	50.45	1	331	0.30%
2022/12/22	0	0.00	1	50.90	51.00	-1	344	-0.29%
2022/12/21	1	49.67	0	0.00	49.80	1	358	0.28%
2022/12/13	0	0.00	1	53.80	53.85	-1	359	-0.28%
2022/12/12	1	52.40	0	0.00	52.40	1	359	0.28%
2022/12/05	2	55.98	0	0.00	56.00	2	373	0.53%
2022/12/02	1	55.90	2	56.03	56.10	-1	376	-0.27%
2022/12/01	0	0.00	2	56.58	56.70	-2	376	-0.53%
2022/11/30	1	53.60	0	0.00	53.60	1	371	0.27%
2022/11/24	2	55.73	1	55.70	55.65	1	401	0.25%
2022/11/23	1	54.80	8	54.80	54.95	-7	399	-1.75%
2022/11/22	1	53.75	1	53.75	53.55	0	416	0.00%
2022/11/21	0	0.00	3	53.60	53.60	-3	418	-0.72%
2022/11/18	1	53.50	0	0.00	53.35	1	422	0.24%
2022/11/16	0	0.00	2	54.53	54.65	-2	422	-0.47%
2022/11/15	1	54.15	0	0.00	54.30	1	416	0.24%
2022/11/14	1	54.30	0	0.00	54.30	1	408	0.24%
2022/11/11	0	0.00	2	54.00	54.00	-2	402	-0.50%
2022/11/10	1	48.95	0	0.00	48.90	1	389	0.26%
2022/11/09	1	50.75	2	50.75	50.85	-1	388	-0.26%
2022/11/08	0	0.00	2	50.55	50.15	-2	386	-0.52%
2022/11/07	1	49.36	2	49.01	49.36	-1	385	-0.26%
2022/11/04	2	48.21	0	0.00	48.52	2	387	0.52%
2022/11/03	3	49.45	0	0.00	49.57	3	382	0.78%
2022/10/31	6	53.00	0	0.00	53.05	6	374	1.60%
2022/10/27	0	0.00	4	51.70	51.65	-4	365	-1.09%
2022/10/26	0	0.00	1	51.20	51.20	-1	364	-0.27%
2022/10/25	1	50.35	1	50.55	50.55	0	356	0.00%
2022/10/24	1	49.43	0	0.00	49.37	1	352	0.28%
2022/10/20	1	47.08	13	47.11	47.79	-12	338	-3.54%
2022/10/18	3	48.94	0	0.00	48.78	3	329	0.91%
2022/10/12	3	45.00	0	0.00	45.37	3	323	0.93%
2022/09/15	1	54.65	0	0.00	54.60	1	322	0.31%
2022/09/06	0	0.00	3	54.65	54.35	-3	341	-0.88%
2022/09/01	2	53.88	0	0.00	54.10	2	376	0.53%
2022/08/31	1	55.70	0	0.00	56.25	1	370	0.27%
2022/08/17	0	0.00	1	64.35	64.55	-1	429	-0.23%
2022/08/16	1	64.00	0	0.00	63.90	1	438	0.23%
2022/08/15	0	0.00	1	63.30	63.30	-1	444	-0.23%
2022/08/12	1	61.75	0	0.00	61.75	1	451	0.22%
2022/08/11	0	0.00	1	61.90	61.90	-1	462	-0.22%
2022/08/09	1	59.85	0	0.00	59.85	1	468	0.21%
2022/08/04	0	0.00	1	59.90	59.95	-1	497	-0.20%
2022/07/28	1	56.00	0	0.00	55.85	1	564	0.18%
2022/07/21	0	0.00	1	54.55	54.45	-1	583	-0.17%
2022/07/06	0	0.00	1	50.85	50.85	-1	577	-0.17%
2022/07/04	0	0.00	3	50.30	50.40	-3	579	-0.52%
2022/07/01	3	49.00	3	49.74	48.95	0	578	0.00%
2022/06/29	3	51.15	0	0.00	51.10	3	574	0.52%
2022/06/28	1	52.50	0	0.00	53.00	1	571	0.18%
2022/06/27	0	0.00	13	53.01	53.40	-13	566	-2.30%
2022/06/23	5	49.26	5	49.47	49.30	0	545	0.00%
2022/06/22	4	49.18	0	0.00	48.59	4	541	0.74%
2022/06/21	2	48.21	0	0.00	48.66	2	535	0.37%
2022/06/14	2	50.25	0	0.00	50.30	2	515	0.39%
2022/06/13	5	51.80	0	0.00	51.65	5	505	0.99%
2022/06/06	1	59.35	0	0.00	59.60	1	458	0.22%
2022/06/02	0	0.00	10	58.85	58.65	-10	443	-2.26%
2022/05/23	0	0.00	3	54.75	54.50	-3	447	-0.67%
2022/05/20	3	54.45	0	0.00	54.50	3	444	0.68%
2022/05/19	2	53.80	2	53.80	54.45	0	437	0.00%
2022/05/16	0	0.00	1	57.40	56.45	-1	411	-0.24%
2022/05/10	1	57.00	0	0.00	57.10	1	379	0.26%
2022/04/28	4	62.85	0	0.00	62.85	4	308	1.30%
2022/04/21	2	70.93	0	0.00	71.00	2	286	0.70%
2022/04/14	1	70.00	0	0.00	70.00	1	290	0.34%
2022/04/07	1	70.20	0	0.00	69.80	1	284	0.35%
2022/04/01	1	72.50	0	0.00	72.70	1	283	0.35%
2022/03/31	0	0.00	1	74.55	74.50	-1	283	-0.35%
2022/03/29	7	73.65	0	0.00	73.75	7	279	2.50%
2022/03/28	1	72.10	0	0.00	72.00	1	277	0.36%
2022/03/25	5	71.90	0	0.00	71.90	5	276	1.81%
2022/03/21	0	0.00	13	69.15	69.15	-13	271	-4.79%
2022/03/14	1	62.55	0	0.00	62.80	1	262	0.38%
2022/03/09	2	61.45	0	0.00	61.50	2	260	0.77%
2022/03/08	1	62.10	1	61.80	61.10	0	260	0.00%
2022/03/03	2	67.20	0	0.00	67.20	2	255	0.78%
2022/03/02	2	65.30	0	0.00	65.50	2	251	0.80%
2022/03/01	0	0.00	14	66.92	66.70	-14	246	-5.69%
2022/02/24	14	60.31	0	0.00	61.40	14	212	6.60%
2022/02/21	2	66.85	0	0.00	66.95	2	163	1.22%
2022/01/24	2	68.65	0	0.00	68.70	2	138	1.44%
2022/01/19	1	72.75	0	0.00	72.30	1	128	0.78%
2021/12/30	2	80.33	0	0.00	80.35	2	110	1.81%
2021/12/29	1	80.30	0	0.00	80.30	1	110	0.91%
2021/12/28	0	0.00	3	80.18	80.25	-3	112	-2.68%
2021/12/27	0	0.00	1	78.30	78.30	-1	111	-0.90%
2021/12/24	1	78.15	0	0.00	77.95	1	116	0.86%
2021/12/16	1	78.15	0	0.00	78.35	1	112	0.89%
2021/12/08	1	77.70	0	0.00	77.65	1	115	0.86%
2021/11/25	1	78.05	0	0.00	78.25	1	104	0.96%
2021/11/04	0	0.00	1	76.25	76.30	-1	109	-0.91%
2021/11/01	1	74.75	0	0.00	74.75	1	111	0.89%
2021/10/29	0	0.00	1	73.60	73.55	-1	111	-0.90%
2021/10/28	1	72.90	0	0.00	72.85	1	111	0.89%
2021/10/21	0	0.00	1	72.10	71.75	-1	112	-0.89%
2021/10/19	0	0.00	1	70.75	70.85	-1	117	-0.85%
2021/10/18	1	70.20	0	0.00	70.15	1	117	0.85%
2021/09/24	1	69.55	0	0.00	69.35	1	138	0.72%
2021/08/17	0	0.00	1	70.20	70.20	-1	127	-0.78%
2021/08/06	1	68.90	0	0.00	68.95	1	131	0.76%
2021/05/28	0	0.00	1	62.60	62.55	-1	160	-0.62%
2021/04/27	1	62.05	0	0.00	62.15	1	202	0.49%
2021/04/06	0	0.00	3	59.13	59.10	-3	188	-1.59%
2021/03/18	3	56.40	0	0.00	56.30	3	191	1.57%
2021/03/16	0	0.00	3	56.00	56.10	-3	192	-1.56%
2021/03/12	1	55.30	1	55.30	55.30	0	191	0.00%
2021/03/11	0	0.00	1	54.40	54.65	-1	194	-0.51%
2021/03/09	0	0.00	1	52.80	52.80	-1	192	-0.52%
2021/03/08	0	0.00	1	52.65	52.00	-1	200	-0.50%
2021/03/05	2	49.76	0	0.00	50.00	2	205	0.97%
2021/03/03	1	53.55	0	0.00	53.55	1	205	0.49%
2021/02/26	1	52.10	0	0.00	51.50	1	220	0.45%
2021/02/25	0	0.00	1	54.85	54.85	-1	218	-0.46%
2021/02/22	1	53.95	0	0.00	53.90	1	226	0.44%
2021/02/18	1	54.85	0	0.00	54.75	1	235	0.42%
2021/02/17	1	54.90	2	54.60	55.00	-1	238	-0.42%
2021/02/05	0	0.00	2	53.30	53.40	-2	240	-0.83%
2021/02/04	1	52.00	0	0.00	51.80	1	241	0.41%
2021/02/03	1	52.45	3	52.28	52.35	-2	246	-0.81%
2021/02/02	1	50.75	0	0.00	51.05	1	252	0.40%
2021/01/29	0	0.00	1	50.65	49.59	-1	264	-0.38%
2021/01/28	2	49.83	0	0.00	49.78	2	274	0.73%
2021/01/25	1	52.70	0	0.00	52.80	1	370	0.27%
2021/01/22	1	52.35	1	52.35	52.35	0	377	0.00%
2021/01/21	0	0.00	2	52.85	53.10	-2	391	-0.51%
2021/01/15	1	51.10	0	0.00	50.70	1	397	0.25%
2021/01/14	0	0.00	1	51.85	51.65	-1	399	-0.25%
2021/01/11	1	51.90	0	0.00	51.40	1	412	0.24%
2021/01/08	2	51.80	1	51.75	51.95	1	414	0.24%
2021/01/07	0	0.00	3	50.50	50.45	-3	423	-0.71%
2021/01/05	2	48.84	0	0.00	48.70	2	430	0.47%
2021/01/04	2	50.25	1	50.20	50.10	1	430	0.23%
2020/12/30	2	49.66	0	0.00	49.93	2	441	0.45%
2020/12/29	0	0.00	3	50.00	50.10	-3	443	-0.68%
2020/12/28	1	49.47	0	0.00	49.52	1	447	0.22%
2020/12/25	0	0.00	1	48.75	48.69	-1	453	-0.22%
2020/12/22	1	48.50	0	0.00	48.13	1	474	0.21%
2020/12/17	2	48.98	0	0.00	49.10	2	491	0.41%
2020/12/16	0	0.00	2	48.63	48.68	-2	497	-0.40%
2020/12/10	1	48.33	0	0.00	48.23	1	510	0.20%
2020/12/09	0	0.00	1	49.11	49.15	-1	511	-0.20%
2020/12/08	1	48.49	0	0.00	48.50	1	513	0.19%
2020/12/04	1	48.27	0	0.00	48.26	1	530	0.19%
2020/12/02	0	0.00	1	47.79	47.88	-1	540	-0.19%
2020/12/01	0	0.00	1	47.99	47.99	-1	546	-0.18%
2020/11/30	1	47.39	0	0.00	46.88	1	541	0.18%
2020/11/26	1	47.50	0	0.00	47.45	1	538	0.19%
2020/11/25	0	0.00	1	47.88	47.45	-1	539	-0.19%
2020/11/19	1	45.61	0	0.00	45.61	1	541	0.18%
2020/11/17	0	0.00	1	46.81	46.79	-1	533	-0.19%
2020/11/12	1	45.64	0	0.00	45.36	1	529	0.19%
2020/11/11	0	0.00	1	45.00	45.30	-1	526	-0.19%
2020/11/05	1	43.28	0	0.00	43.17	1	509	0.20%
2020/11/04	0	0.00	4	41.77	41.64	-4	489	-0.82%
2020/10/29	3	39.36	0	0.00	39.37	3	396	0.76%
2020/10/26	1	42.80	0	0.00	42.66	1	396	0.25%
2020/10/23	0	0.00	4	42.99	43.07	-4	395	-1.01%
2020/10/22	3	42.03	0	0.00	42.26	3	401	0.75%
2020/10/13	1	44.77	0	0.00	45.05	1	406	0.25%
2020/10/12	0	0.00	1	43.72	43.95	-1	402	-0.25%
2020/09/29	1	41.12	0	0.00	41.12	1	423	0.24%
2020/09/22	0	0.00	5	39.12	39.00	-5	458	-1.09%
2020/09/07	4	42.36	0	0.00	42.30	4	686	0.58%
2020/09/03	1	46.74	1	46.75	46.81	0	691	0.00%
2020/09/02	0	0.00	1	45.74	45.85	-1	700	-0.14%
2020/09/01	1	44.82	0	0.00	44.97	1	712	0.14%
2020/08/31	1	45.49	1	45.47	45.42	0	724	0.00%
2020/08/28	1	45.03	0	0.00	45.03	1	729	0.14%
2020/08/27	0	0.00	1	44.25	44.26	-1	731	-0.14%
2020/08/26	1	43.47	0	0.00	43.51	1	733	0.14%
2020/07/07	0	0.00	30	36.84	36.78	-30	1,553	-1.93%
2020/07/02	0	0.00	30	35.42	35.64	-30	1,692	-1.77%
2020/06/30	60	34.38	0	0.00	34.45	60	1,827	3.28%
2020/06/15	0	0.00	6	33.19	32.59	-6	2,480	-0.24%
2020/06/12	3	33.51	0	0.00	34.24	3	2,519	0.12%
2020/06/11	3	36.83	15	37.26	36.44	-12	2,529	-0.47%
2020/06/10	0	0.00	1	38.45	38.36	-1	2,548	-0.04%
2020/06/09	0	0.00	14	38.27	38.43	-14	2,649	-0.53%
2020/06/08	1	37.74	0	0.00	37.65	1	2,724	0.04%
2020/05/12	0	0.00	1	31.42	31.65	-1	2,765	-0.04%
2020/05/05	29	30.08	0	0.00	30.29	29	2,657	1.09%
2020/04/20	0	0.00	40	30.72	30.83	-40	2,319	-1.72%
2020/04/17	1	31.23	0	0.00	31.26	1	2,291	0.04%
2020/04/09	0	0.00	2	28.28	28.30	-2	2,049	-0.10%
2020/04/08	22	26.47	0	0.00	27.01	22	1,978	1.11%
2020/04/06	18	25.01	0	0.00	25.14	18	1,854	0.97%
2020/03/31	0	0.00	1	26.24	25.93	-1	1,699	-0.06%
2020/03/27	1	25.64	3	25.37	24.87	-2	1,544	-0.13%
2020/03/26	2	23.00	0	0.00	23.02	2	1,426	0.14%
2020/03/25	0	0.00	140	22.40	22.50	-140	1,313	-10.66%	大賣/鉅額交易
2020/03/24	60	20.00	0	0.00	20.58	60	1,179	5.09%
2020/03/23	1	18.50	0	0.00	18.46	1	1,057	0.09%
2020/03/20	40	21.50	0	0.00	22.47	40	982	4.07%
2020/03/19	40	22.60	0	0.00	20.63	40	904	4.42%
2020/03/13	2	22.53	0	0.00	25.07	2	655	0.31%
2019/08/27	0	0.00	1	34.49	34.45	-1	119	-0.84%
2019/08/26	1	33.51	0	0.00	33.38	1	113	0.88%
2019/08/19	0	0.00	1	35.08	35.25	-1	100	-1.00%
2019/08/16	1	34.26	0	0.00	34.20	1	96	1.04%
2019/08/14	0	0.00	1	35.70	35.75	-1	77	-1.30%
2019/08/12	1	35.60	0	0.00	35.57	1	69	1.45%