富邦恒生國企正2 (00665L)-永豐金-三重券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.54
漲跌
▼0.08
漲幅
-1.05%
成交量
24,681張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	120	7.54	101	7.55	7.54	19	66,489	0.03%	大買/大賣/
2024/05/14	403	7.64	205	7.71	7.62	198	67,257	0.29%	大買/大賣/鉅額交易
2024/05/13	207	7.60	210	7.51	7.62	-3	67,469	0.00%	大買/大賣/
2024/05/10	604	7.37	848	7.37	7.52	-244	67,256	-0.36%	大買/大賣/鉅額交易
2024/05/09	130	7.09	432	7.12	7.12	-302	66,970	-0.45%	大買/大賣/鉅額交易
2024/05/08	447	7.07	300	7.18	7.00	147	67,190	0.22%	大買/大賣/鉅額交易
2024/05/07	202	7.09	100	7.20	7.12	102	67,239	0.15%	大買/鉅額交易
2024/05/06	11	7.12	0	0.00	7.06	11	67,335	0.02%
2024/05/03	805	7.15	501	7.19	7.11	304	67,505	0.45%	大買/大賣/鉅額交易
2024/05/02	1,006	6.83	1,722	6.71	6.91	-716	68,245	-1.05%	大買/大賣/鉅額交易
2024/04/30	702	6.59	600	6.64	6.55	102	68,265	0.15%	大買/大賣/鉅額交易
2024/04/29	2,124	6.68	1,702	6.67	6.63	422	69,046	0.61%	大買/大賣/鉅額交易
2024/04/26	1,486	6.51	1,275	6.42	6.61	211	68,957	0.31%	大買/大賣/鉅額交易
2024/04/25	512	6.21	903	6.24	6.25	-391	68,621	-0.57%	大買/大賣/鉅額交易
2024/04/24	200	6.09	410	6.13	6.16	-210	68,591	-0.31%	大買/大賣/鉅額交易
2024/04/23	0	0.00	323	5.80	5.90	-323	69,196	-0.47%	大賣/鉅額交易
2024/04/22	300	5.69	321	5.76	5.72	-21	69,482	-0.03%	大買/大賣/
2024/04/19	226	5.45	200	5.51	5.49	26	69,155	0.04%	大買/大賣/
2024/04/18	0	0.00	53	5.57	5.62	-53	68,247	-0.08%
2024/04/17	153	5.53	100	5.58	5.49	53	67,896	0.08%	大買/
2024/04/16	315	5.54	100	5.64	5.58	215	67,472	0.32%	大買/鉅額交易
2024/04/15	439	5.69	410	5.70	5.73	29	66,772	0.04%	大買/大賣/
2024/04/12	506	5.88	100	5.86	5.85	406	66,839	0.61%	大買/鉅額交易
2024/04/11	400	5.84	400	5.92	5.98	0	66,360	0.00%	大買/大賣/
2024/04/10	499	6.01	602	5.95	6.02	-103	65,781	-0.16%	大買/大賣/鉅額交易
2024/04/09	100	5.83	100	5.88	5.77	0	65,014	0.00%
2024/04/08	208	5.67	205	5.80	5.74	3	64,995	0.00%	大買/大賣/
2024/04/03	203	5.82	100	5.82	5.79	103	64,385	0.16%	大買/鉅額交易
2024/04/02	210	5.89	273	5.89	5.90	-63	63,812	-0.10%	大買/大賣/
2024/04/01	310	5.74	406	5.81	5.83	-96	63,123	-0.15%	大買/大賣/
2024/03/29	11	5.65	0	0.00	5.65	11	62,625	0.02%
2024/03/28	300	5.66	1,164	5.61	5.69	-864	62,598	-1.38%	大買/大賣/鉅額交易
2024/03/27	110	5.49	269	5.57	5.50	-159	62,231	-0.26%	大買/大賣/鉅額交易
2024/03/26	75	5.54	70	5.62	5.57	5	62,057	0.01%
2024/03/25	389	5.55	988	5.57	5.55	-599	61,788	-0.97%	大買/大賣/鉅額交易
2024/03/22	1,108	5.54	191	5.43	5.48	917	61,367	1.49%	大買/大賣/鉅額交易
2024/03/21	300	5.77	629	5.78	5.78	-329	59,810	-0.55%	大買/大賣/鉅額交易
2024/03/20	620	5.55	650	5.60	5.60	-30	59,581	-0.05%	大買/大賣/
2024/03/19	856	5.55	400	5.61	5.56	456	59,238	0.77%	大買/大賣/鉅額交易
2024/03/18	0	0.00	706	5.63	5.67	-706	58,878	-1.20%	大賣/鉅額交易
2024/03/15	609	5.56	0	0.00	5.49	609	58,852	1.03%	大買/鉅額交易
2024/03/14	453	5.82	100	5.92	5.74	353	58,634	0.60%	大買/鉅額交易
2024/03/13	867	5.82	713	5.83	5.86	154	58,428	0.26%	大買/大賣/鉅額交易
2024/03/12	410	5.64	365	5.61	5.76	45	58,170	0.08%	大買/大賣/
2024/03/11	350	5.39	553	5.43	5.45	-203	57,232	-0.35%	大買/大賣/鉅額交易
2024/03/08	220	5.26	320	5.34	5.34	-100	57,452	-0.17%	大買/大賣/
2024/03/07	300	5.33	200	5.40	5.31	100	57,440	0.17%	大買/大賣/
2024/03/06	1,100	5.34	2,164	5.34	5.36	-1,064	57,360	-1.85%	大買/大賣/鉅額交易
2024/03/05	1,089	5.23	520	5.28	5.17	569	56,633	1.00%	大買/大賣/鉅額交易
2024/03/04	1,200	5.38	400	5.43	5.37	800	56,630	1.41%	大買/大賣/鉅額交易
2024/03/01	1,358	5.40	1,703	5.42	5.44	-345	56,055	-0.62%	大買/大賣/鉅額交易
2024/02/29	603	5.37	250	5.45	5.40	353	55,217	0.64%	大買/大賣/鉅額交易
2024/02/27	180	5.41	180	5.46	5.51	0	54,786	0.00%	大買/大賣/
2024/02/26	140	5.49	100	5.52	5.53	40	54,232	0.07%	大買/
2024/02/23	274	5.56	569	5.54	5.53	-295	54,006	-0.55%	大買/大賣/鉅額交易
2024/02/22	200	5.32	100	5.39	5.47	100	53,588	0.19%	大買/
2024/02/21	100	5.45	478	5.22	5.45	-378	53,060	-0.71%	大賣/鉅額交易
2024/02/20	100	4.99	50	5.12	4.98	50	51,920	0.10%
2024/02/19	256	5.05	0	0.00	5.00	256	52,066	0.49%	大買/鉅額交易
2024/02/16	20	5.13	334	5.06	5.16	-314	51,639	-0.61%	大賣/鉅額交易
2024/02/15	0	0.00	225	4.87	4.87	-225	50,798	-0.44%	大賣/鉅額交易
2024/02/05	534	4.54	500	4.58	4.69	34	50,110	0.07%	大買/大賣/
2024/02/02	404	4.68	204	4.76	4.64	200	49,572	0.40%	大買/大賣/鉅額交易
2024/02/01	1,022	4.62	800	4.68	4.68	222	49,063	0.45%	大買/大賣/鉅額交易
2024/01/31	103	4.56	100	4.62	4.59	3	48,072	0.01%	大買/
2024/01/30	36	4.78	0	0.00	4.73	36	47,325	0.08%
2024/01/29	40	4.95	0	0.00	4.92	40	47,038	0.09%
2024/01/26	5	4.94	0	0.00	4.94	5	46,855	0.01%
2024/01/25	0	0.00	34	4.96	5.07	-34	46,220	-0.07%
2024/01/24	22	4.60	4	4.70	4.59	18	44,852	0.04%
2024/01/23	40	4.28	220	4.48	4.53	-180	43,979	-0.41%	大賣/鉅額交易
2024/01/22	170	4.35	0	0.00	4.24	170	42,653	0.40%	大買/鉅額交易
2024/01/19	10	4.49	0	0.00	4.48	10	41,436	0.02%
2024/01/18	50	4.54	0	0.00	4.50	50	41,002	0.12%
2024/01/17	410	4.67	20	4.60	4.53	390	40,637	0.96%	大買/鉅額交易
2024/01/16	205	4.93	0	0.00	4.86	205	39,620	0.52%	大買/鉅額交易
2024/01/11	0	0.00	3	5.19	5.20	-3	38,604	-0.01%
2024/01/10	110	5.00	0	0.00	5.00	110	38,451	0.29%	大買/鉅額交易
2024/01/08	361	5.17	0	0.00	5.06	361	37,986	0.95%	大買/鉅額交易
2024/01/04	30	5.35	0	0.00	5.34	30	37,397	0.08%
2024/01/03	93	5.34	0	0.00	5.38	93	37,704	0.25%
2024/01/02	163	5.47	10	5.67	5.47	153	37,695	0.41%	大買/鉅額交易
2023/12/29	0	0.00	3	5.64	5.60	-3	37,430	-0.01%
2023/12/28	1,228	5.48	4	5.56	5.61	1,224	37,419	3.27%	大買/鉅額交易
2023/12/27	70	5.28	0	0.00	5.38	70	37,903	0.18%
2023/12/26	450	5.32	0	0.00	5.31	450	37,596	1.20%	大買/鉅額交易
2023/12/25	360	5.31	0	0.00	5.33	360	38,330	0.94%	大買/鉅額交易
2023/12/22	1,149	5.36	3	5.59	5.29	1,146	38,545	2.97%	大買/鉅額交易
2023/12/21	282	5.41	3	5.48	5.48	279	38,297	0.73%	大買/鉅額交易
2023/12/20	449	5.53	0	0.00	5.53	449	38,268	1.17%	大買/鉅額交易
2023/12/19	43	5.42	0	0.00	5.46	43	38,391	0.11%
2023/12/18	3	5.51	0	0.00	5.51	3	38,620	0.01%
2023/12/15	10	5.61	9	5.69	5.61	1	38,575	0.00%
2023/12/14	0	0.00	10	5.49	5.42	-10	38,383	-0.03%
2023/12/13	306	5.39	0	0.00	5.35	306	38,385	0.80%	大買/鉅額交易
2023/12/12	0	0.00	12	5.43	5.48	-12	38,597	-0.03%
2023/12/11	413	5.21	0	0.00	5.20	413	38,257	1.08%	大買/鉅額交易
2023/12/08	500	5.49	0	0.00	5.50	500	37,567	1.33%	大買/鉅額交易
2023/12/07	283	5.46	40	5.46	5.44	243	37,406	0.65%	大買/鉅額交易
2023/12/06	20	5.53	33	5.51	5.68	-13	37,232	-0.03%
2023/12/05	48	5.53	0	0.00	5.52	48	36,724	0.13%
2023/12/04	30	5.74	0	0.00	5.74	30	35,954	0.08%
2023/12/01	13	5.88	0	0.00	5.87	13	35,662	0.04%
2023/11/29	178	6.02	0	0.00	5.92	178	35,900	0.50%	大買/鉅額交易
2023/11/28	30	6.28	0	0.00	6.29	30	34,415	0.09%
2023/11/27	29	6.32	30	6.29	6.34	-1	34,394	0.00%
2023/11/22	9	6.50	0	0.00	6.56	9	34,731	0.03%
2023/11/21	0	0.00	11	6.77	6.72	-11	34,639	-0.03%
2023/11/20	0	0.00	9	6.56	6.59	-9	34,711	-0.03%
2023/11/17	69	6.39	0	0.00	6.36	69	34,647	0.20%
2023/11/16	11	6.67	26	7.01	6.69	-15	34,584	-0.04%
2023/11/15	0	0.00	15	6.73	6.73	-15	34,669	-0.04%
2023/11/14	3	6.41	6	6.53	6.42	-3	34,512	-0.01%
2023/11/13	25	6.28	0	0.00	6.29	25	34,897	0.07%
2023/11/10	13	6.31	0	0.00	6.31	13	34,935	0.04%
2023/11/09	16	6.52	0	0.00	6.54	16	34,819	0.05%
2023/11/08	5	6.66	0	0.00	6.64	5	35,436	0.01%
2023/11/07	6	6.69	0	0.00	6.67	6	35,671	0.02%
2023/11/06	0	0.00	12	6.81	6.82	-12	35,703	-0.03%
2023/11/03	0	0.00	9	6.53	6.55	-9	35,688	-0.03%
2023/11/02	0	0.00	6	6.45	6.35	-6	36,022	-0.02%
2023/10/31	26	6.22	0	0.00	6.18	26	36,097	0.07%
2023/10/27	0	0.00	9	6.35	6.41	-9	36,877	-0.02%
2023/10/26	6	6.16	0	0.00	6.14	6	37,196	0.02%
2023/10/25	3	6.30	9	6.48	6.30	-6	37,518	-0.02%
2023/10/24	28	6.15	0	0.00	6.13	28	37,653	0.07%
2023/10/23	8	6.19	0	0.00	6.18	8	37,142	0.02%
2023/10/20	15	6.35	0	0.00	6.31	15	37,842	0.04%
2023/10/19	22	6.47	0	0.00	6.42	22	37,859	0.06%
2023/10/18	10	6.67	0	0.00	6.76	10	37,700	0.03%
2023/10/16	6	6.75	0	0.00	6.70	6	38,452	0.02%
2023/10/13	19	6.88	0	0.00	6.85	19	38,696	0.05%
2023/10/12	10	7.16	182	7.13	7.15	-172	38,436	-0.45%	大賣/鉅額交易
2023/10/11	0	0.00	17	6.88	6.92	-17	38,205	-0.04%
2023/10/06	10	6.59	6	6.57	6.53	4	38,170	0.01%
2023/10/04	136	6.36	0	0.00	6.31	136	38,377	0.35%	大買/鉅額交易
2023/10/03	28	6.49	0	0.00	6.43	28	38,370	0.07%
2023/10/02	0	0.00	4	6.85	6.87	-4	37,963	-0.01%
2023/09/28	65	6.65	0	0.00	6.65	65	38,624	0.17%
2023/09/27	20	6.70	0	0.00	6.76	20	38,308	0.05%
2023/09/26	44	6.79	0	0.00	6.76	44	38,376	0.11%
2023/09/25	2	7.00	2	7.17	6.99	0	38,127	0.00%
2023/09/22	0	0.00	10	6.85	7.01	-10	37,850	-0.03%
2023/09/21	55	6.87	0	0.00	6.81	55	37,770	0.15%
2023/09/20	20	7.02	0	0.00	7.01	20	37,568	0.05%
2023/09/19	19	7.04	0	0.00	7.03	19	37,479	0.05%
2023/09/18	14	7.15	0	0.00	7.11	14	37,126	0.04%
2023/09/15	2	7.27	12	7.34	7.39	-10	36,950	-0.03%
2023/09/14	2	7.13	0	0.00	7.19	2	36,774	0.01%
2023/09/13	2	7.16	0	0.00	7.15	2	36,951	0.01%
2023/09/08	14	7.15	0	0.00	7.14	14	36,966	0.04%
2023/09/07	2	7.34	0	0.00	7.32	2	37,239	0.01%
2023/09/06	6	7.36	0	0.00	7.40	6	37,294	0.02%
2023/09/05	2	7.56	0	0.00	7.58	2	37,133	0.01%
2023/09/04	0	0.00	8	7.74	7.75	-8	37,097	-0.02%
2023/09/01	0	0.00	2	7.38	7.39	-2	36,683	-0.01%
2023/08/31	7	7.27	0	0.00	7.26	7	37,563	0.02%
2023/08/30	0	0.00	4	7.48	7.39	-4	37,682	-0.01%
2023/08/29	0	0.00	8	7.37	7.44	-8	37,977	-0.02%
2023/08/28	2	7.13	6	7.37	7.13	-4	38,059	-0.01%
2023/08/25	4	6.98	0	0.00	6.96	4	37,843	0.01%
2023/08/24	2	7.00	4	7.16	7.16	-2	38,138	-0.01%
2023/08/23	0	0.00	4	6.85	6.88	-4	37,753	-0.01%
2023/08/22	24	6.65	0	0.00	6.63	24	37,570	0.06%
2023/08/21	16	6.72	0	0.00	6.69	16	37,884	0.04%
2023/08/18	22	6.95	0	0.00	6.98	22	37,892	0.06%
2023/08/17	2	6.96	2	7.22	7.13	0	37,771	0.00%
2023/08/16	49	7.20	0	0.00	7.21	49	37,474	0.13%
2023/08/14	10	7.45	1,169	7.47	7.39	-1,159	38,424	-3.02%	大賣/鉅額交易
2023/08/11	2	7.85	0	0.00	7.90	2	37,694	0.01%
2023/08/10	5	7.84	5	7.93	7.88	0	37,809	0.00%
2023/08/09	21	7.88	0	0.00	7.93	21	37,873	0.06%
2023/08/08	22	8.04	0	0.00	8.02	22	37,647	0.06%
2023/08/07	2	8.25	0	0.00	8.29	2	37,103	0.01%
2023/08/04	0	0.00	4	8.50	8.38	-4	37,477	-0.01%
2023/08/02	122	8.26	0	0.00	8.22	122	37,149	0.33%	大買/鉅額交易
2023/08/01	998	8.78	0	0.00	8.63	998	36,798	2.71%	大買/鉅額交易
2023/07/31	21	8.83	4	8.80	8.79	17	36,683	0.05%
2023/07/28	4	7.96	26	8.37	8.43	-22	36,402	-0.06%
2023/07/27	0	0.00	11	8.12	8.14	-11	36,257	-0.03%
2023/07/26	5	7.84	15	7.78	7.75	-10	36,052	-0.03%
2023/07/25	0	0.00	10	7.75	7.81	-10	36,001	-0.03%
2023/07/24	2	7.32	0	0.00	7.32	2	35,441	0.01%
2023/07/20	0	0.00	2	7.65	7.54	-2	35,304	-0.01%
2023/07/19	2	7.25	0	0.00	7.33	2	35,071	0.01%
2023/07/18	2	7.49	0	0.00	7.49	2	34,640	0.01%
2023/07/17	2	7.67	0	0.00	7.60	2	34,335	0.01%
2023/07/14	2	7.84	2	7.99	7.82	0	34,465	0.00%
2023/07/13	0	0.00	7	7.78	7.84	-7	34,375	-0.02%
2023/07/12	1	7.52	2	7.54	7.51	-1	34,063	0.00%
2023/07/11	0	0.00	2	7.35	7.36	-2	33,931	-0.01%
2023/07/10	0	0.00	1	7.41	7.13	-1	34,146	0.00%
2023/07/07	2	7.08	0	0.00	7.17	2	33,898	0.01%
2023/07/06	17	7.32	0	0.00	7.24	17	33,795	0.05%
2023/07/05	6	7.63	0	0.00	7.63	6	33,044	0.02%
2023/07/04	0	0.00	2	7.89	7.85	-2	32,732	-0.01%
2023/07/03	0	0.00	3	7.72	7.77	-3	33,013	-0.01%
2023/06/29	3	7.44	0	0.00	7.40	3	33,581	0.01%
2023/06/27	0	0.00	3	7.55	7.58	-3	34,012	-0.01%
2023/06/26	3	7.35	0	0.00	7.36	3	34,481	0.01%
2023/06/21	6	7.66	0	0.00	7.56	6	34,711	0.02%
2023/06/20	15	7.96	0	0.00	7.91	15	34,605	0.04%
2023/06/19	4	8.13	0	0.00	8.09	4	34,610	0.01%
2023/06/16	0	0.00	14	8.33	8.40	-14	34,387	-0.04%
2023/06/15	12	7.95	2	7.94	8.05	10	34,322	0.03%
2023/06/14	0	0.00	5	7.93	7.76	-5	34,329	-0.01%
2023/06/09	0	0.00	2	7.70	7.68	-2	34,594	-0.01%
2023/06/07	0	0.00	2	7.69	7.64	-2	35,159	-0.01%
2023/06/06	0	0.00	8	7.51	7.55	-8	35,091	-0.02%
2023/06/05	0	0.00	9	7.42	7.24	-9	34,928	-0.03%
2023/06/02	0	0.00	28	7.22	7.21	-28	34,959	-0.08%
2023/06/01	0	0.00	6	6.85	6.92	-6	34,671	-0.02%
2023/05/31	24	6.64	0	0.00	6.61	24	34,365	0.07%
2023/05/30	24	6.86	0	0.00	6.81	24	34,126	0.07%
2023/05/29	4	7.07	0	0.00	7.02	4	33,975	0.01%
2023/05/26	2	7.05	0	0.00	7.05	2	34,268	0.01%
2023/05/25	30	7.23	0	0.00	7.09	30	34,484	0.09%
2023/05/24	9	7.59	0	0.00	7.57	9	33,906	0.03%
2023/05/23	5	7.91	0	0.00	7.91	5	33,233	0.02%
2023/05/22	0	0.00	2	8.09	8.05	-2	33,121	-0.01%
2023/05/19	12	7.77	0	0.00	7.83	12	32,792	0.04%
2023/05/18	2	8.09	0	0.00	8.07	2	31,977	0.01%
2023/05/17	2	8.17	0	0.00	8.10	2	31,616	0.01%
2023/05/12	0	0.00	2	8.14	8.01	-2	31,363	-0.01%
2023/05/10	6	8.03	0	0.00	8.02	6	31,234	0.02%
2023/05/09	1	8.42	0	0.00	8.41	1	30,779	0.00%
2023/05/08	0	0.00	3	8.42	8.39	-3	30,833	-0.01%
2023/05/05	1	8.27	4	8.19	8.27	-3	30,913	-0.01%
2023/05/04	0	0.00	8	8.04	8.03	-8	30,569	-0.03%
2023/05/03	14	7.71	0	0.00	7.68	14	30,328	0.05%
2023/04/28	0	0.00	3	8.13	8.10	-3	29,684	-0.01%
2023/04/27	1	7.89	0	0.00	7.91	1	29,566	0.00%
2023/04/26	0	0.00	2	7.95	8.00	-2	29,568	-0.01%
2023/04/25	3	7.86	0	0.00	7.76	3	29,395	0.01%
2023/04/21	1	8.38	0	0.00	8.27	1	29,136	0.00%
2023/04/20	2	8.45	0	0.00	8.47	2	29,024	0.01%
2023/04/19	12	8.74	0	0.00	8.60	12	29,102	0.04%
2023/04/18	0	0.00	2	8.77	8.76	-2	29,104	-0.01%
2023/04/17	0	0.00	2	8.63	8.68	-2	29,214	-0.01%
2023/04/14	0	0.00	2	8.56	8.46	-2	29,230	-0.01%
2023/04/13	4	8.15	0	0.00	8.34	4	29,557	0.01%
2023/04/12	3	8.50	0	0.00	8.48	3	29,262	0.01%
2023/04/11	1	8.55	0	0.00	8.51	1	29,389	0.00%
2023/04/07	0	0.00	1	8.61	8.58	-1	29,286	0.00%
2023/04/06	5	8.42	0	0.00	8.43	5	29,116	0.02%
2023/03/31	0	0.00	26	8.88	8.74	-26	28,672	-0.09%
2023/03/29	0	0.00	8	8.54	8.52	-8	27,895	-0.03%
2023/03/28	10	8.08	0	0.00	8.06	10	27,444	0.04%
2023/03/27	4	7.97	0	0.00	8.14	4	27,347	0.01%
2023/03/24	0	0.00	2	8.36	8.40	-2	26,893	-0.01%
2023/03/23	0	0.00	24	8.01	8.24	-24	26,720	-0.09%
2023/03/22	0	0.00	28	8.13	7.97	-28	26,638	-0.11%
2023/03/20	26	7.59	0	0.00	7.58	26	26,339	0.10%
2023/03/17	0	0.00	4	7.98	7.95	-4	26,182	-0.02%
2023/03/16	0	0.00	20	7.77	7.69	-20	25,967	-0.08%
2023/03/15	0	0.00	4	7.88	7.77	-4	25,971	-0.02%
2023/03/14	24	7.71	0	0.00	7.60	24	25,989	0.09%
2023/03/13	100	7.83	104	7.89	7.97	-4	25,742	-0.02%	大賣/
2023/03/10	14	7.81	0	0.00	7.70	14	25,399	0.06%
2023/03/08	8	8.47	0	0.00	8.26	8	24,913	0.03%
2023/03/07	0	0.00	2	9.09	8.97	-2	24,617	-0.01%
2023/03/06	6	8.82	0	0.00	8.80	6	24,449	0.02%
2023/03/03	0	0.00	2	8.90	8.80	-2	24,204	-0.01%
2023/03/02	0	0.00	2	8.71	8.63	-2	24,109	-0.01%
2023/03/01	0	0.00	2	8.57	8.55	-2	24,027	-0.01%
2023/02/24	2	8.38	0	0.00	8.33	2	23,746	0.01%
2023/02/22	2	8.68	0	0.00	8.68	2	23,227	0.01%
2023/02/21	2	8.92	0	0.00	8.92	2	23,023	0.01%
2023/02/17	2	9.17	4	9.18	9.12	-2	22,954	-0.01%
2023/02/16	4	9.24	2	9.48	9.49	2	23,257	0.01%
2023/02/15	2	9.02	0	0.00	9.06	2	23,364	0.01%
2023/02/14	2	9.34	0	0.00	9.30	2	23,105	0.01%
2023/02/10	2	9.38	0	0.00	9.33	2	23,072	0.01%
2023/02/09	2	9.38	2	9.66	9.66	0	23,185	0.00%
2023/02/08	2	9.49	0	0.00	9.48	2	23,353	0.01%
2023/02/07	0	0.00	4	9.77	9.67	-4	23,102	-0.02%
2023/02/06	7	9.41	0	0.00	9.37	7	23,171	0.03%
2023/02/03	10	9.98	0	0.00	9.94	10	23,005	0.04%
2023/02/02	3	10.54	2	10.64	10.49	1	22,778	0.00%
2023/02/01	0	0.00	1	10.40	10.39	-1	22,780	0.00%
2023/01/31	5	10.34	0	0.00	10.20	5	22,652	0.02%
2023/01/30	0	0.00	78	10.85	10.60	-78	22,438	-0.35%
2023/01/17	6	10.01	0	0.00	9.91	6	22,462	0.03%
2023/01/16	1	10.35	9	10.27	10.20	-8	22,641	-0.04%
2023/01/13	0	0.00	1	10.19	10.10	-1	22,352	0.00%
2023/01/12	5	10.09	0	0.00	10.01	5	22,379	0.02%
2023/01/11	2	10.14	94	10.21	10.30	-92	22,048	-0.42%
2023/01/10	1	9.86	0	0.00	9.99	1	21,858	0.00%
2023/01/09	2	10.05	1	10.12	9.96	1	21,775	0.00%
2023/01/06	1	9.91	32	10.00	9.70	-31	21,601	-0.14%
2023/01/05	3	9.89	34	9.99	9.75	-31	21,307	-0.15%
2023/01/04	1	9.27	96	9.18	9.23	-95	21,028	-0.45%
2023/01/03	0	0.00	61	8.82	8.82	-61	20,777	-0.29%
2022/12/30	1	8.68	0	0.00	8.64	1	20,159	0.00%
2022/12/29	2	8.48	0	0.00	8.55	2	19,849	0.01%
2022/12/28	1	8.94	93	8.94	8.85	-92	19,704	-0.47%
2022/12/27	3	8.62	0	0.00	8.60	3	19,258	0.02%
2022/12/22	0	0.00	77	8.65	8.66	-77	19,221	-0.40%
2022/12/21	2	8.10	2	8.19	8.10	0	18,932	0.00%
2022/12/20	9	8.07	1	8.18	7.95	8	18,818	0.04%
2022/12/19	1	8.87	5	8.62	8.45	-4	18,465	-0.02%
2022/12/16	4	8.34	3	8.54	8.48	1	18,112	0.01%
2022/12/15	6	8.39	0	0.00	8.42	6	17,879	0.03%
2022/12/14	3	8.68	1	8.74	8.80	2	17,499	0.01%
2022/12/13	0	0.00	2	8.71	8.63	-2	17,179	-0.01%
2022/12/12	3	8.62	1	8.66	8.61	2	16,961	0.01%
2022/12/09	3	8.76	7	8.84	8.85	-4	16,720	-0.02%
2022/12/08	5	8.38	3	8.57	8.45	2	16,375	0.01%
2022/12/07	1	8.67	3	8.86	8.89	-2	16,134	-0.01%
2022/12/06	7	8.60	2	8.67	8.49	5	15,796	0.03%
2022/12/05	2	8.39	3	8.45	8.45	-1	15,412	-0.01%
2022/12/02	1	8.01	0	0.00	7.82	1	15,080	0.01%
2022/12/01	6	8.33	6	8.24	8.09	0	14,893	0.00%
2022/11/29	6	7.40	11	7.41	7.48	-5	14,311	-0.03%
2022/11/28	2	6.41	0	0.00	6.69	2	13,889	0.01%
2022/11/25	8	6.94	0	0.00	6.95	8	13,612	0.06%
2022/11/24	4	7.06	0	0.00	7.07	4	13,467	0.03%
2022/11/23	3	6.93	1	7.01	7.10	2	13,325	0.02%
2022/11/22	17	7.04	0	0.00	7.03	17	13,120	0.13%
2022/11/21	14	7.03	0	0.00	7.17	14	13,026	0.11%
2022/11/18	2	7.70	1	7.77	7.57	1	12,718	0.01%
2022/11/17	27	7.31	0	0.00	7.33	27	12,625	0.21%
2022/11/16	0	0.00	1	7.76	7.56	-1	12,445	-0.01%
2022/11/15	1	7.59	0	0.00	7.77	1	12,213	0.01%
2022/11/11	0	0.00	12	6.56	6.65	-12	11,438	-0.10%
2022/11/10	8	5.90	3	5.91	5.93	5	11,062	0.05%
2022/11/09	9	6.19	0	0.00	6.22	9	10,909	0.08%
2022/11/08	17	6.36	0	0.00	6.34	17	10,571	0.16%
2022/11/07	14	6.44	8	6.48	6.55	6	10,423	0.06%
2022/11/04	0	0.00	20	6.13	6.33	-20	10,021	-0.20%
2022/11/03	20	5.58	0	0.00	5.59	20	9,797	0.20%
2022/11/02	3	5.89	24	5.76	5.91	-21	9,642	-0.22%
2022/11/01	20	5.38	0	0.00	5.38	20	9,281	0.22%
2022/10/31	5	5.27	0	0.00	5.26	5	9,072	0.06%
2022/10/28	24	5.40	0	0.00	5.29	24	8,788	0.27%
2022/10/27	0	0.00	9	5.95	5.85	-9	8,531	-0.11%
2022/10/26	0	0.00	6	5.84	5.72	-6	8,484	-0.07%
2022/10/25	3	5.43	0	0.00	5.59	3	8,345	0.04%
2022/10/24	53	5.78	0	0.00	5.65	53	8,098	0.65%
2022/10/20	9	6.33	0	0.00	6.42	9	7,720	0.12%
2022/10/19	3	6.69	0	0.00	6.69	3	7,523	0.04%
2022/10/18	0	0.00	3	6.82	6.85	-3	7,487	-0.04%
2022/10/17	9	6.41	0	0.00	6.58	9	7,384	0.12%
2022/10/14	12	6.94	6	6.91	6.95	6	7,242	0.08%
2022/10/12	14	6.59	0	0.00	6.58	14	7,068	0.20%
2022/10/11	20	7.15	0	0.00	6.92	20	6,949	0.29%
2022/10/07	3	7.79	0	0.00	7.75	3	6,852	0.04%
2022/10/06	3	7.98	0	0.00	8.08	3	6,843	0.04%
2022/10/05	0	0.00	12	8.02	8.13	-12	6,816	-0.18%
2022/10/04	0	0.00	3	7.47	7.51	-3	6,658	-0.05%
2022/09/30	8	7.31	0	0.00	7.35	8	6,697	0.12%
2022/09/28	63	7.73	0	0.00	7.67	63	6,526	0.97%
2022/09/27	19	7.87	0	0.00	7.86	19	6,462	0.29%
2022/09/26	12	7.81	0	0.00	8.01	12	6,444	0.19%
2022/09/23	58	7.98	0	0.00	8.03	58	6,369	0.91%
2022/09/22	10	8.06	0	0.00	8.03	10	6,352	0.16%
2022/09/21	74	8.35	0	0.00	8.40	74	6,288	1.18%
2022/09/20	86	8.69	0	0.00	8.65	86	6,231	1.38%
2022/09/19	50	8.54	0	0.00	8.48	50	6,299	0.79%
2022/09/16	30	8.70	0	0.00	8.79	30	6,276	0.48%
2022/09/14	36	8.80	0	0.00	8.79	36	6,258	0.58%
2022/09/13	0	0.00	2	9.30	9.34	-2	6,119	-0.03%
2022/09/12	0	0.00	2	9.11	9.09	-2	6,144	-0.03%
2022/09/08	32	8.81	0	0.00	8.81	32	6,175	0.52%
2022/09/07	30	8.76	0	0.00	8.74	30	6,207	0.48%
2022/09/06	5	8.92	0	0.00	8.98	5	6,220	0.08%
2022/09/05	80	8.87	0	0.00	8.89	80	6,231	1.28%
2022/09/02	62	9.23	0	0.00	9.18	62	6,178	1.00%
2022/09/01	2	9.48	0	0.00	9.53	2	6,110	0.03%
2022/08/31	5	9.43	0	0.00	9.88	5	6,111	0.08%
2022/08/30	2	9.57	0	0.00	9.56	2	6,075	0.03%
2022/08/29	60	9.67	0	0.00	9.78	60	6,086	0.99%
2022/08/26	0	0.00	8	9.82	9.79	-8	6,072	-0.13%
2022/08/25	2	9.08	0	0.00	9.21	2	5,928	0.03%
2022/08/24	20	8.90	0	0.00	8.93	20	5,935	0.34%
2022/08/23	72	9.19	0	0.00	9.15	72	5,824	1.24%
2022/08/19	20	9.15	0	0.00	9.39	20	5,876	0.34%
2022/08/18	32	9.31	0	0.00	9.34	32	5,927	0.54%
2022/08/16	2	9.66	0	0.00	9.49	2	5,922	0.03%
2022/08/12	0	0.00	2	9.69	9.75	-2	5,964	-0.03%
2022/08/11	0	0.00	2	9.42	9.49	-2	5,979	-0.03%
2022/08/10	31	9.11	0	0.00	9.10	31	5,962	0.52%
2022/08/04	10	9.68	4	9.70	9.71	6	6,048	0.10%
2022/08/02	4	9.21	0	0.00	9.28	4	6,194	0.06%
2022/08/01	2	9.72	0	0.00	9.86	2	6,088	0.03%
2022/07/29	6	10.02	0	0.00	9.86	6	6,170	0.10%
2022/07/27	4	10.38	0	0.00	10.39	4	6,034	0.07%
2022/07/26	0	0.00	6	10.62	10.71	-6	6,048	-0.10%
2022/07/25	2	10.31	0	0.00	10.25	2	6,108	0.03%
2022/07/22	2	10.52	0	0.00	10.49	2	6,108	0.03%
2022/07/21	2	10.53	0	0.00	10.62	2	6,135	0.03%
2022/07/20	0	0.00	6	10.87	10.77	-6	6,130	-0.10%
2022/07/19	2	10.42	0	0.00	10.45	2	6,158	0.03%
2022/07/18	0	0.00	4	10.64	10.63	-4	6,178	-0.06%
2022/07/15	2	10.21	0	0.00	10.21	2	6,215	0.03%
2022/07/14	4	10.56	0	0.00	10.56	4	6,167	0.06%
2022/07/12	4	10.81	0	0.00	10.88	4	6,144	0.07%
2022/07/11	6	11.13	0	0.00	11.01	6	6,064	0.10%
2022/06/15	0	0.00	21	11.15	11.26	-21	5,756	-0.36%
2022/06/14	3	10.56	3	10.78	10.73	0	5,993	0.00%
2022/06/13	11	11.02	2	11.22	10.95	9	6,039	0.15%
2022/06/10	0	0.00	15	11.68	11.66	-15	6,190	-0.24%
2022/06/09	0	0.00	5	11.80	11.64	-5	6,247	-0.08%
2022/06/07	2	11.20	0	0.00	11.03	2	6,210	0.03%
2022/05/30	0	0.00	3	10.41	10.36	-3	6,084	-0.05%
2022/05/27	0	0.00	4	9.94	9.90	-4	6,018	-0.07%
2022/05/25	2	9.42	0	0.00	9.52	2	5,801	0.03%
2022/05/20	0	0.00	5	9.94	9.95	-5	5,655	-0.09%
2022/05/19	6	9.43	0	0.00	9.52	6	5,587	0.11%
2022/05/17	0	0.00	26	9.72	9.82	-26	5,394	-0.48%
2022/05/16	0	0.00	3	9.53	9.29	-3	5,310	-0.06%
2022/05/13	0	0.00	6	9.15	9.11	-6	5,190	-0.12%
2022/05/12	9	8.93	0	0.00	8.82	9	5,122	0.18%
2022/05/11	0	0.00	6	9.24	9.46	-6	4,986	-0.12%
2022/05/10	6	8.74	0	0.00	8.93	6	4,872	0.12%
2022/05/09	10	9.00	0	0.00	9.00	10	4,727	0.21%
2022/05/06	36	9.49	0	0.00	9.35	36	4,691	0.77%
2022/05/04	14	10.32	0	0.00	10.24	14	4,458	0.31%
2022/04/29	0	0.00	16	10.34	10.35	-16	4,310	-0.37%
2022/04/25	5	9.27	0	0.00	9.22	5	4,049	0.12%
2022/04/21	5	9.74	0	0.00	9.77	5	3,915	0.13%
2022/04/20	2	10.23	0	0.00	10.30	2	3,831	0.05%
2022/04/13	2	10.67	0	0.00	10.78	2	3,766	0.05%
2022/04/12	4	10.29	2	10.63	10.63	2	3,695	0.05%
2022/04/01	3	10.81	3	11.10	11.10	0	3,381	0.00%
2022/03/17	0	0.00	10	10.79	10.79	-10	2,633	-0.38%
2022/03/16	5	8.10	5	8.78	8.78	0	2,304	0.00%
2022/03/15	5	8.37	0	0.00	8.16	5	2,180	0.23%
2022/03/14	5	9.28	3	9.31	9.38	2	1,916	0.10%
2022/03/10	0	0.00	1	10.99	10.86	-1	1,695	-0.06%
2021/08/30	0	0.00	10	17.07	17.08	-10	369	-2.71%
2021/06/28	2	25.05	0	0.00	25.16	2	255	0.78%
2021/06/04	6	24.75	0	0.00	24.78	6	315	1.90%
2021/05/24	1	23.45	0	0.00	23.70	1	344	0.29%
2021/04/29	0	0.00	2	25.80	25.55	-2	381	-0.52%
2021/04/26	0	0.00	1	25.95	25.60	-1	403	-0.25%
2021/03/03	4	28.33	0	0.00	28.32	4	390	1.02%
2021/02/24	1	28.35	0	0.00	28.41	1	378	0.26%
2021/02/18	3	31.20	0	0.00	31.02	3	343	0.87%
2021/02/17	0	0.00	10	30.52	31.38	-10	337	-2.96%
2021/02/02	5	28.24	0	0.00	28.77	5	331	1.51%
2021/01/27	1	29.20	0	0.00	29.20	1	328	0.30%
2021/01/26	1	29.36	0	0.00	29.31	1	327	0.31%
2021/01/22	2	30.22	0	0.00	29.29	2	338	0.59%
2021/01/21	1	30.50	2	30.39	30.50	-1	333	-0.30%
2021/01/20	1	29.72	1	29.92	29.96	0	335	0.00%
2021/01/19	1	29.73	1	28.50	29.65	0	333	0.00%
2021/01/18	1	27.77	1	27.59	27.69	0	323	0.00%
2021/01/15	1	27.14	1	27.40	26.77	0	322	0.00%
2021/01/14	1	26.98	1	26.89	26.96	0	321	0.00%
2021/01/13	0	0.00	2	26.86	26.76	-2	318	-0.63%
2021/01/12	1	26.05	0	0.00	26.46	1	318	0.31%
2021/01/11	4	26.26	1	26.58	26.59	3	321	0.93%
2021/01/08	0	0.00	3	25.82	25.88	-3	316	-0.95%
2021/01/04	1	24.48	0	0.00	24.60	1	309	0.32%
2020/12/31	2	24.63	4	24.74	24.53	-2	306	-0.65%
2020/12/30	0	0.00	5	24.08	24.10	-5	302	-1.65%
2020/12/28	2	23.13	0	0.00	23.07	2	300	0.67%
2020/12/24	1	23.38	0	0.00	23.31	1	298	0.33%
2020/12/22	1	23.25	0	0.00	23.08	1	313	0.32%
2020/12/15	2	23.19	0	0.00	23.15	2	291	0.69%
2020/12/07	1	23.48	0	0.00	23.59	1	294	0.34%
2020/11/30	1	25.25	0	0.00	24.73	1	323	0.31%
2020/11/23	1	24.54	0	0.00	24.44	1	351	0.28%
2020/11/17	0	0.00	1	24.26	24.15	-1	361	-0.28%
2020/11/06	1	23.90	0	0.00	23.66	1	391	0.26%
2020/11/05	0	0.00	1	23.44	23.42	-1	390	-0.26%
2020/11/04	1	22.03	0	0.00	22.11	1	393	0.25%
2020/11/03	0	0.00	5	22.00	22.14	-5	395	-1.26%
2020/10/29	4	21.20	0	0.00	21.31	4	385	1.04%
2020/10/26	1	22.30	0	0.00	22.06	1	379	0.26%
2020/10/23	0	0.00	1	22.17	22.32	-1	375	-0.27%
2020/10/22	1	21.89	0	0.00	22.04	1	377	0.27%
2020/10/21	0	0.00	1	21.94	21.98	-1	379	-0.26%
2020/10/13	1	21.17	0	0.00	21.17	1	386	0.26%
2020/10/12	0	0.00	1	20.87	21.24	-1	395	-0.25%
2020/10/08	1	20.10	0	0.00	19.94	1	389	0.26%
2020/10/07	0	0.00	1	19.94	19.98	-1	392	-0.25%
2020/09/30	1	19.42	0	0.00	19.42	1	421	0.24%
2020/09/22	0	0.00	8	20.27	20.24	-8	443	-1.80%
2020/09/08	6	21.12	0	0.00	21.11	6	483	1.24%
2020/08/26	2	23.23	0	0.00	23.22	2	534	0.37%
2018/10/26	10	24.45	10	24.00	23.90	0	602	0.00%
2018/07/03	10	27.35	10	26.69	26.80	0	675	0.00%
2018/05/17	10	35.00	10	34.53	34.57	0	1,156	0.00%
2018/05/15	10	35.00	10	35.00	34.96	0	1,253	0.00%
2018/05/14	0	0.00	2	35.55	35.40	-2	1,300	-0.15%
2018/05/03	2	32.40	0	0.00	32.75	2	1,445	0.14%
2018/04/11	0	0.00	10	34.50	34.45	-10	1,632	-0.61%
2018/03/28	10	33.20	0	0.00	33.06	10	1,632	0.61%
2018/03/27	0	0.00	10	34.30	34.33	-10	1,611	-0.62%
2018/03/26	10	32.90	0	0.00	32.67	10	1,599	0.63%
2018/03/21	0	0.00	10	37.00	36.75	-10	1,508	-0.66%
2018/03/20	10	35.50	0	0.00	35.80	10	1,498	0.67%
2018/03/09	0	0.00	20	35.34	35.11	-20	1,502	-1.33%
2018/03/08	20	34.38	0	0.00	34.62	20	1,500	1.33%
2018/03/07	0	0.00	20	34.55	33.91	-20	1,511	-1.32%
2018/03/06	10	33.80	0	0.00	33.96	10	1,494	0.67%
2018/03/02	10	33.84	0	0.00	34.07	10	1,466	0.68%
2018/02/22	0	0.00	1	36.01	36.09	-1	1,471	-0.07%
2018/02/12	1	33.00	0	0.00	32.95	1	1,483	0.07%
2018/02/06	0	0.00	6	37.56	37.95	-6	1,404	-0.43%
2018/02/05	2	40.89	0	0.00	41.49	2	1,354	0.15%
2018/02/02	9	41.99	22	41.42	42.11	-13	1,341	-0.97%
2018/02/01	15	42.57	0	0.00	42.31	15	1,328	1.13%