富邦NASDAQ正2 (00670L)-永豐金-三重券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
125.0
漲跌
▼2.1
漲幅
-1.65%
成交量
1,201張
產業
上市0.00%
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	126.75	0	0.00	127.10	0	1,069	0.00%
2024/06/21	0	128.00	0	128.05	128.30	0	1,064	0.00%
2024/06/20	0	131.30	0.2	130.95	131.45	-0.2	1,070	-0.01%
2024/06/19	0	0.00	0.1	130.30	130.10	-0.1	1,081	-0.01%
2024/06/18	0	129.65	0	0.00	129.85	0	1,092	0.00%
2024/06/14	0	126.40	0.1	126.35	126.35	-0.1	1,088	-0.01%
2024/06/13	0	126.00	0	0.00	126.10	0	1,119	0.00%
2024/06/12	0	0.00	0.1	121.70	121.55	-0.1	1,107	-0.01%
2024/06/11	0	119.45	0	0.00	119.50	0	1,112	0.00%
2024/06/07	0	119.40	0	0.00	119.60	0	1,126	0.00%
2024/06/06	0	119.45	0.2	119.65	119.45	-0.2	1,124	-0.02%
2024/06/04	0	114.40	0	0.00	114.05	0	1,162	0.00%
2024/06/03	0	114.25	0	0.00	114.35	0	1,176	0.00%
2024/05/31	0	113.00	0	0.00	113.15	0	1,189	0.00%
2024/05/30	0	114.85	0	0.00	114.35	0	1,188	0.00%
2024/05/29	0	117.50	0	0.00	117.15	0	1,181	0.00%
2024/05/28	0	117.75	0	0.00	117.65	0	1,196	0.00%
2024/05/24	0	115.35	0	0.00	114.95	0	1,211	0.00%
2024/05/23	0	117.95	0	0.00	117.90	0	1,208	0.00%
2024/05/22	0	116.35	0	0.00	116.35	0	1,219	0.00%
2024/05/21	0	115.40	0	0.00	115.60	0	1,227	0.00%
2024/05/20	0	114.45	1	114.65	114.65	-1	1,229	-0.08%
2024/05/17	0	114.33	0	0.00	114.30	0	1,238	0.00%
2024/05/16	0	115.00	0	0.00	115.15	0	1,251	0.00%
2024/05/13	0	0.00	0.2	109.50	110.05	-0.2	1,266	-0.01%
2024/05/09	0	108.50	0	0.00	108.30	0	1,299	0.00%
2024/05/02	0	102.35	0	0.00	101.80	0	1,342	0.00%
2024/04/22	1	98.25	0	0.00	98.55	1	1,326	0.08%
2024/04/19	0	99.50	0	0.00	99.90	0	1,314	0.00%
2024/04/18	0	0.00	15	103.45	103.80	-15	1,263	-1.19%
2024/04/17	1	106.05	0	0.00	106.05	1	1,267	0.08%
2024/04/16	33	105.60	0	0.00	105.40	33	1,276	2.59%
2024/04/15	0	109.85	0	0.00	110.20	0	1,252	0.00%
2024/04/12	0	113.00	0	0.00	112.90	0	1,253	0.00%
2024/04/03	0	110.83	0	0.00	110.75	0	1,306	0.00%
2024/04/02	0	113.00	0	0.00	112.85	0	1,308	0.00%
2024/03/29	0	113.13	0	0.00	112.80	0	1,311	0.00%
2024/01/23	0	0.00	0.1	104.45	104.45	-0.1	1,259	0.00%
2024/01/22	0	0.00	1	105.55	105.40	-1	1,265	-0.08%
2024/01/17	0	98.05	0	0.00	97.95	0	1,313	0.00%
2024/01/09	0	0.00	2	96.70	96.75	-2	1,339	-0.15%
2024/01/08	0	93.00	0	0.00	93.00	0	1,337	0.00%
2024/01/05	1	93.00	0	0.00	92.80	1	1,332	0.08%
2024/01/04	1	94.00	0	0.00	93.95	1	1,331	0.08%
2024/01/03	1	95.55	0	0.00	95.55	1	1,335	0.07%
2023/12/13	0	0.00	2	94.88	94.80	-2	1,406	-0.14%
2023/12/08	0	0.00	1	90.75	90.65	-1	1,414	-0.07%
2023/12/05	1	88.60	0	0.00	88.55	1	1,414	0.07%
2023/11/15	0	0.00	42	89.55	89.75	-42	1,469	-2.86%
2023/11/03	0	0.00	2	79.40	79.45	-2	1,532	-0.13%
2023/11/02	2	77.85	0	0.00	78.00	2	1,522	0.13%
2023/10/30	0	0.00	1	73.15	73.25	-1	1,568	-0.06%
2023/10/27	1	73.05	0	0.00	73.10	1	1,561	0.06%
2023/10/26	1	73.20	0	0.00	72.90	1	1,570	0.06%
2023/10/25	1	78.00	2	78.05	77.85	-1	1,551	-0.06%
2023/10/23	1	77.00	0	0.00	77.10	1	1,565	0.06%
2023/10/20	1	78.70	0	0.00	78.65	1	1,553	0.06%
2023/10/19	1	80.35	0	0.00	80.30	1	1,549	0.06%
2023/10/05	1	79.70	0	0.00	79.75	1	1,606	0.06%
2023/10/04	7	77.03	0	0.00	77.00	7	1,607	0.44%
2023/10/03	1	80.20	0	0.00	80.00	1	1,592	0.06%
2023/10/02	1	80.40	1	80.40	80.25	0	1,587	0.00%
2023/09/28	1	78.30	0	0.00	78.05	1	1,581	0.06%
2023/09/27	1	77.90	0	0.00	77.95	1	1,572	0.06%
2023/09/26	1	79.10	0	0.00	79.25	1	1,550	0.06%
2023/09/25	12	79.85	0	79.95	79.95	12	1,560	0.77%
2023/09/22	2	79.35	0	0.00	79.70	2	1,552	0.13%
2023/09/21	1	81.70	0	0.00	81.65	1	1,526	0.07%
2023/09/20	1	84.50	0	0.00	84.60	1	1,512	0.07%
2023/09/19	1	85.10	0	0.00	85.00	1	1,526	0.07%
2023/09/15	1	88.50	0	0.00	88.55	1	1,515	0.07%
2023/08/28	0	0.00	0	83.00	82.85	0	1,660	0.00%
2023/08/25	1	81.50	0	0.00	81.35	1	1,668	0.06%
2023/08/24	0	0.00	1	87.30	87.45	-1	1,663	-0.06%
2023/08/18	1	80.50	0	0.00	80.45	1	1,671	0.06%
2023/08/17	2	82.48	0	0.00	82.45	2	1,649	0.12%
2023/08/16	1	84.30	0	0.00	84.35	1	1,620	0.06%
2023/08/14	1	84.10	1	83.60	83.95	0	1,639	0.00%
2023/08/10	1	85.95	0	0.00	85.75	1	1,606	0.06%
2023/08/08	1	88.10	0	0.00	88.20	1	1,589	0.06%
2023/07/28	1	90.20	0	0.00	90.60	1	1,515	0.07%
2023/07/26	1	90.70	0	0.00	90.60	1	1,474	0.07%
2023/07/21	0	0.00	39	89.71	90.10	-39	1,484	-2.63%
2023/07/19	1	94.25	0	0.00	94.30	1	1,496	0.07%
2023/07/14	10	91.05	1	91.10	91.40	9	1,495	0.60%
2023/07/13	3	88.90	2	88.78	89.05	1	1,485	0.07%
2023/07/11	1	85.50	0	0.00	85.60	1	1,465	0.07%
2023/07/05	4	87.25	0	0.00	87.25	4	1,469	0.27%
2023/06/30	9	84.80	0	0.00	85.10	9	1,537	0.59%
2023/06/28	12	84.01	0	0.00	83.95	12	1,559	0.77%
2023/06/20	1	86.30	0	0.00	85.90	1	1,621	0.06%
2023/06/16	2	87.25	1	87.05	87.25	1	1,640	0.06%
2023/06/13	0	0.00	12	83.50	84.15	-12	1,732	-0.69%
2023/06/12	1	81.10	0	0.00	81.20	1	1,757	0.06%
2023/06/06	1	81.00	0	0.00	81.10	1	1,862	0.05%
2023/06/05	0	0.00	20	80.55	80.35	-20	1,893	-1.06%
2023/06/02	0	0.00	1	80.00	80.20	-1	1,905	-0.05%
2023/05/29	1	79.00	1	79.05	78.90	0	2,051	0.00%
2023/05/19	1	74.05	0	0.00	74.05	1	2,195	0.05%
2023/05/17	0	0.00	1	69.70	69.75	-1	2,270	-0.04%
2023/05/16	1	69.25	0	0.00	69.15	1	2,300	0.04%
2023/05/11	0	0.00	2	68.83	68.85	-2	2,424	-0.08%
2023/05/09	1	68.00	0	0.00	67.95	1	2,459	0.04%
2023/05/08	0	0.00	1	67.75	67.70	-1	2,517	-0.04%
2023/05/03	1	66.50	0	0.00	66.50	1	2,750	0.04%
2023/05/02	1	67.65	1	67.40	67.75	0	2,789	0.00%
2023/04/28	1	66.75	0	0.00	66.65	1	2,936	0.03%
2023/04/14	0	0.00	2	66.73	66.60	-2	3,426	-0.06%
2023/04/10	1	66.15	0	0.00	66.00	1	3,593	0.03%
2023/04/07	1	66.30	0	0.00	66.20	1	3,610	0.03%
2023/03/31	0	0.00	1	66.00	65.90	-1	3,656	-0.03%
2023/03/30	1	64.35	5	64.15	64.35	-4	3,668	-0.11%
2023/03/29	2	62.55	0	0.00	62.70	2	3,697	0.05%
2023/03/28	3	62.90	0	0.00	62.65	3	3,821	0.08%
2023/03/27	0	0.00	1	63.90	64.20	-1	3,844	-0.03%
2023/03/24	0	0.00	1	63.20	63.50	-1	3,936	-0.03%
2023/03/23	1	62.55	0	0.00	62.55	1	3,946	0.03%
2023/03/22	2	63.58	0	0.00	63.50	2	3,971	0.05%
2023/03/17	0	0.00	2	61.88	62.20	-2	4,004	-0.05%
2023/03/16	1	59.40	0	0.00	59.35	1	3,987	0.03%
2023/03/15	0	0.00	0	58.50	58.35	0	4,014	0.00%
2023/03/14	0	56.55	0	0.00	56.30	0	4,017	0.00%
2023/03/10	0.1	56.50	1	56.00	56.15	-0.9	3,976	-0.02%
2023/03/06	1	59.90	0	0.00	59.90	1	4,069	0.02%
2023/03/03	0	0.00	3	57.05	57.15	-3	4,001	-0.07%
2023/03/02	3	56.10	230	56.10	55.70	-227	4,015	-5.65%	大賣/鉅額交易
2023/03/01	20	57.25	0	0.00	57.55	20	3,964	0.50%
2023/02/24	0	0.00	17	58.34	58.45	-17	3,957	-0.43%
2023/02/23	2	58.65	5	58.30	58.70	-3	3,965	-0.08%
2023/02/22	20	57.85	0	0.00	57.90	20	3,961	0.50%
2023/02/17	1	60.75	0	0.00	60.60	1	4,110	0.02%
2023/02/16	0	0.00	2	64.28	64.40	-2	4,154	-0.05%
2023/02/09	12	62.45	0	0.00	62.60	12	4,437	0.27%
2023/02/08	1	64.45	1	64.30	64.45	0	4,560	0.00%
2023/02/07	40	62.25	0	0.00	62.15	40	4,624	0.86%
2023/02/06	0	0.00	40	62.45	62.10	-40	4,651	-0.86%
2023/02/03	1	63.00	52	62.87	63.20	-51	4,613	-1.11%
2023/02/02	1	61.75	1	61.90	61.95	0	4,570	0.00%
2023/02/01	1	58.00	1	57.70	58.00	0	4,547	0.00%
2023/01/31	1	56.25	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	7	58.75	58.55	-7	4,556	-0.15%
2023/01/17	2	53.08	0	0.00	53.00	2	4,465	0.04%
2023/01/16	30	53.75	1	53.70	53.70	29	4,512	0.64%
2023/01/13	0	0.00	1	52.65	52.45	-1	4,477	-0.02%
2023/01/12	5	52.46	1	52.35	52.50	4	4,497	0.09%
2023/01/11	0	0.00	1	50.80	50.65	-1	4,454	-0.02%
2023/01/09	10	49.54	4	49.63	49.81	6	4,551	0.13%
2023/01/06	17	47.19	0	47.43	47.18	17	4,544	0.37%
2023/01/05	8	47.97	6	48.16	48.18	2	4,525	0.04%
2023/01/04	16	48.12	5	48.14	48.19	11	4,533	0.24%
2023/01/03	30	48.66	0	0.00	48.68	30	4,628	0.65%
2022/12/30	0	0.00	5	48.50	48.45	-5	4,630	-0.11%
2022/12/29	9	46.60	0	0.00	46.69	9	4,624	0.19%
2022/12/28	26	47.79	0	0.00	47.77	26	4,639	0.56%
2022/12/27	21	49.84	3	49.73	49.90	18	4,661	0.39%
2022/12/26	1	49.18	0	0.00	49.18	1	4,716	0.02%
2022/12/23	3	49.09	0	0.00	49.11	3	4,814	0.06%
2022/12/22	0	0.00	0	51.82	51.65	0	4,798	0.00%
2022/12/21	0	0.00	0	50.60	50.55	0	4,825	0.00%
2022/12/20	10	50.55	0	0.00	49.05	10	4,845	0.21%
2022/12/19	11	51.85	0	0.00	51.75	11	4,784	0.23%
2022/12/15	40	56.66	1	56.20	56.45	39	4,787	0.81%
2022/12/14	50	57.54	0	57.35	57.70	50	4,782	1.05%
2022/12/12	0	54.55	0	0.00	54.65	0	4,764	0.00%
2022/12/05	31	58.94	0	0.00	58.95	31	4,865	0.64%
2022/12/02	20	59.13	1	59.10	59.25	19	4,884	0.39%
2022/12/01	3	59.57	1	59.55	59.75	2	4,892	0.04%
2022/11/30	0	54.80	0	0.00	54.90	0	4,813	0.00%
2022/11/25	1	58.35	0	0.00	58.25	1	4,842	0.02%
2022/11/24	0	0.00	1	58.15	58.15	-1	4,930	-0.02%
2022/11/23	0	0.00	1	56.60	56.65	-1	4,941	-0.02%
2022/11/22	1	55.50	0	0.00	55.35	1	5,004	0.02%
2022/11/17	1	56.90	0	0.00	57.05	1	4,961	0.02%
2022/11/16	1	57.70	162	57.69	58.40	-161	4,945	-3.26%	大賣/鉅額交易
2022/11/14	1	57.20	1	57.30	57.00	0	4,780	0.00%
2022/11/11	1	55.80	8	55.92	56.05	-7	4,698	-0.15%
2022/11/10	13	49.08	0	0.00	49.23	13	4,525	0.29%
2022/11/09	30	51.20	2	51.40	51.40	28	4,401	0.64%
2022/11/08	1	50.70	1	50.75	50.25	0	4,350	0.00%
2022/11/07	1	48.70	4	48.76	49.18	-3	4,293	-0.07%
2022/11/04	25	48.01	0	0.00	48.85	25	4,238	0.59%
2022/11/03	3	50.15	0	0.00	50.35	3	4,115	0.07%
2022/11/02	51	53.82	0	0.00	53.95	51	4,024	1.27%
2022/11/01	51	55.08	0	55.50	55.25	51	4,007	1.27%
2022/10/31	0	0.00	33	55.23	55.55	-33	4,014	-0.82%
2022/10/28	12	51.92	0	0.00	51.55	12	3,958	0.30%
2022/10/26	20	54.98	0	0.00	54.90	20	3,899	0.51%
2022/10/25	1	55.00	0	0.00	54.85	1	3,880	0.03%
2022/10/24	0	0.00	1	54.55	54.00	-1	3,869	-0.03%
2022/10/21	1	50.80	1	50.65	50.60	0	3,846	0.00%
2022/10/20	0	50.75	0	0.00	51.70	0	3,844	0.00%
2022/10/18	1	53.45	5	52.83	53.50	-4	3,752	-0.11%
2022/10/17	6	48.62	3	48.63	49.04	3	3,669	0.08%
2022/10/14	0	0.00	15	51.82	52.00	-15	3,637	-0.41%
2022/10/13	0	49.45	0	0.00	49.11	0	3,616	0.00%
2022/10/12	3	49.59	0	49.90	49.78	3	3,619	0.08%
2022/10/11	6	50.64	1	50.05	49.96	5	3,596	0.14%
2022/10/07	0	55.75	0	0.00	55.50	0	3,519	0.00%
2022/10/06	0	0.00	26	57.18	57.50	-26	3,506	-0.74%
2022/10/05	0	0.00	1	56.45	56.30	-1	3,495	-0.03%
2022/10/04	0	0.00	12	54.25	54.85	-12	3,432	-0.35%
2022/10/03	4	50.90	0	0.00	50.75	4	3,374	0.12%
2022/09/30	11	53.04	1	52.95	53.40	10	3,338	0.30%
2022/09/29	0	0.00	12	55.85	56.10	-12	3,273	-0.37%
2022/09/28	0	53.85	0	0.00	53.10	0	3,263	0.00%
2022/09/27	0	0.00	0	55.10	54.95	0	3,226	0.00%
2022/09/26	0	54.03	0	0.00	53.65	0	3,186	0.00%
2022/09/23	0	56.63	0	0.00	56.30	0	3,171	0.00%
2022/09/22	9	56.77	0	0.00	57.25	9	3,132	0.29%
2022/09/21	5	60.35	0	0.00	60.35	5	3,137	0.16%
2022/09/20	0	0.00	1	61.40	61.60	-1	3,167	-0.03%
2022/09/19	4	59.78	0	0.00	59.80	4	3,186	0.13%
2022/09/16	4	60.03	1	60.00	60.10	3	3,225	0.09%
2022/09/15	2	63.40	1	63.30	63.25	1	3,223	0.03%
2022/09/14	10	62.10	0	0.00	62.50	10	3,278	0.30%
2022/09/12	0	0.00	1	68.20	68.20	-1	3,281	-0.03%
2022/09/08	0	0.00	1	64.90	65.10	-1	3,320	-0.03%
2022/09/07	3	61.67	0	0.00	62.10	3	3,424	0.09%
2022/09/06	0	0.00	2	64.30	63.85	-2	3,460	-0.06%
2022/09/05	10	63.39	0	0.00	63.10	10	3,568	0.28%
2022/09/02	0	0.00	2	65.18	65.20	-2	3,641	-0.06%
2022/09/01	5	63.90	0	0.00	63.80	5	3,649	0.14%
2022/08/31	1	66.45	0	0.00	67.20	1	3,560	0.03%
2022/08/30	0	0.00	1	68.05	67.95	-1	3,479	-0.03%
2022/08/29	1	66.50	0	0.00	67.20	1	3,458	0.03%
2022/08/17	1	80.75	0	0.00	80.95	1	3,541	0.03%
2022/08/16	1	81.00	0	0.00	80.90	1	3,575	0.03%
2022/08/15	0	0.00	1	79.55	79.50	-1	3,603	-0.03%
2022/08/08	1	75.90	0	0.00	76.15	1	3,760	0.03%
2022/08/04	0	0.00	6	76.29	76.25	-6	3,852	-0.16%
2022/08/01	1	72.60	0	0.00	72.45	1	3,919	0.03%
2022/07/29	0	0.00	4	71.95	72.35	-4	3,942	-0.10%
2022/07/19	0	0.00	12	62.17	62.15	-12	3,790	-0.32%
2022/07/11	0	0.00	10	63.50	63.25	-10	3,630	-0.28%
2022/07/08	0	0.00	0	64.20	63.80	0	3,623	0.00%
2022/07/07	0	0.00	0	61.85	62.35	0	3,612	0.00%
2022/07/06	0	0.00	4	61.13	60.70	-4	3,594	-0.11%
2022/07/05	10	59.75	6	59.85	59.70	4	3,550	0.11%
2022/07/01	1	56.70	0	0.00	56.90	1	3,524	0.03%
2022/06/29	3	59.57	0	0.00	60.05	3	3,450	0.09%
2022/06/28	0	63.00	0	0.00	63.35	0	3,390	0.00%
2022/06/27	3	64.25	0	0.00	64.80	3	3,377	0.09%
2022/06/24	0	0.00	1	60.40	61.65	-1	3,307	-0.03%
2022/06/23	12	58.55	13	58.87	58.75	-1	3,259	-0.03%
2022/06/22	5	58.01	8	58.19	57.75	-3	3,206	-0.09%
2022/06/21	7	57.88	1	57.85	58.25	6	3,122	0.19%
2022/06/20	0	0.00	19	56.42	56.55	-19	3,063	-0.62%
2022/06/17	20	55.82	0	56.30	56.25	20	2,998	0.67%
2022/06/16	0	0.00	1	60.50	59.20	-1	2,910	-0.03%
2022/06/15	1	57.75	0	0.00	57.20	1	2,783	0.04%
2022/06/14	3	57.85	0	58.65	58.20	3	2,754	0.11%
2022/06/13	5	60.08	0	0.00	60.00	5	2,655	0.19%
2022/06/10	2	67.65	0	0.00	67.60	2	2,558	0.08%
2022/06/09	0	0.00	0	70.90	70.85	0	2,534	0.00%
2022/06/08	0	0.00	0	71.90	71.35	0	2,539	0.00%
2022/06/07	0	70.00	0	0.00	69.55	0	2,538	0.00%
2022/06/06	0	0.00	0	70.95	71.25	0	2,528	0.00%
2022/06/02	0	70.10	0	0.00	70.25	0	2,529	0.00%
2022/06/01	0	71.70	0	0.00	71.70	0	2,526	0.00%
2022/05/31	0	72.55	0	0.00	72.80	0	2,512	0.00%
2022/05/30	1	72.60	0	72.36	73.55	1	2,481	0.04%
2022/05/27	0	0.00	2	66.95	67.60	-2	2,408	-0.08%
2022/05/26	0	64.20	1	64.50	63.30	-1	2,394	-0.04%
2022/05/25	1	62.95	0	0.00	63.45	1	2,420	0.04%
2022/05/24	0	63.35	5	62.75	62.75	-5	2,479	-0.20%
2022/05/23	1	64.35	21	64.52	64.40	-20	2,441	-0.82%
2022/05/20	0	0.00	0	64.70	64.90	0	2,428	0.00%
2022/05/19	6	63.28	2	63.60	64.00	4	2,397	0.17%
2022/05/18	0	0.00	0	70.66	70.35	0	2,326	0.00%
2022/05/16	0	0.00	2	69.83	68.45	-2	2,274	-0.09%
2022/05/13	1	65.70	1	65.70	66.45	0	2,223	0.00%
2022/05/12	4	65.75	0	0.00	64.20	4	2,199	0.18%
2022/05/10	3	67.65	1	68.15	69.95	2	2,088	0.10%
2022/05/09	0	0.00	2	71.65	71.60	-2	2,003	-0.10%
2022/05/06	10	74.82	3	74.70	74.90	7	1,967	0.36%
2022/05/05	0	0.00	1	83.20	83.50	-1	1,933	-0.05%
2022/05/04	4	78.40	4	78.66	78.60	0	1,948	0.00%
2022/05/03	9	78.54	3	79.02	78.80	6	1,964	0.31%
2022/04/29	2	80.55	0	0.00	81.50	2	1,971	0.10%
2022/04/28	6	79.07	4	79.40	79.45	2	1,979	0.10%
2022/04/27	2	78.03	0	0.00	78.00	2	1,969	0.10%
2022/04/26	2	84.15	3	83.70	84.05	-1	1,929	-0.05%
2022/04/25	26	80.87	0	0.00	81.10	26	1,916	1.36%
2022/04/22	2	85.50	0	0.00	86.40	2	1,879	0.11%
2022/04/20	0	0.00	0	91.15	91.00	0	1,865	0.00%
2022/04/18	1	86.80	0	0.00	86.90	1	1,861	0.05%
2022/04/15	1	88.80	26	88.73	88.75	-25	1,861	-1.34%
2022/04/14	1	93.65	0	93.80	93.60	1	1,858	0.05%
2022/04/13	3	90.65	0	0.00	90.70	3	1,868	0.16%
2022/04/12	1	89.30	0	0.00	89.30	1	1,845	0.05%
2022/04/11	11	94.00	0	0.00	92.70	11	1,817	0.61%
2022/04/08	15	97.20	0	0.00	97.45	15	1,795	0.84%
2022/04/06	1	100.60	0	0.00	101.05	1	1,750	0.06%
2022/04/01	1	102.15	0	0.00	102.35	1	1,744	0.06%
2022/03/31	0	0.00	1.3	105.56	105.15	-1.3	1,724	-0.08%
2022/03/30	0	0.00	1	106.50	106.25	-1	1,703	-0.06%
2022/03/29	0	0.00	1	103.10	103.25	-1	1,660	-0.06%
2022/03/25	1	100.75	0	0.00	100.60	1	1,666	0.06%
2022/03/23	0	0.00	2.3	98.78	99.00	-2.3	1,671	-0.13%
2022/03/18	0	0.00	0	90.00	90.05	0	1,620	0.00%
2022/03/17	1	90.00	0	0.00	89.90	1	1,592	0.06%
2022/03/16	0	0.00	5	83.68	84.20	-5	1,540	-0.32%
2022/03/15	2	79.33	1	79.10	79.60	1	1,511	0.07%
2022/03/14	2	82.95	0	0.00	82.85	2	1,486	0.13%
2022/03/11	2	84.50	0	0.00	84.30	2	1,458	0.14%
2022/03/10	0	0.00	7	87.40	86.65	-7	1,450	-0.48%
2022/03/09	3	81.40	0	84.00	82.60	3	1,421	0.21%
2022/03/08	11	81.88	0	0.00	81.45	11	1,409	0.78%
2022/03/07	3	85.77	1	86.50	86.30	2	1,361	0.15%
2022/03/04	2	88.65	1	90.20	90.20	1	1,332	0.07%
2022/03/03	14	93.63	9	93.90	94.10	5	1,314	0.38%
2022/03/02	0	91.50	0	0.00	92.50	0	1,299	0.00%
2022/03/01	10	93.95	0	94.00	93.80	10	1,282	0.78%
2022/02/25	0	0.00	0	89.38	89.25	0	1,238	0.00%
2022/02/24	0	84.00	3	80.90	81.35	-3	1,196	-0.25%
2022/02/23	3	90.95	0	90.82	91.20	3	1,094	0.27%
2022/02/22	2	87.30	0	0.00	87.80	2	1,089	0.18%
2022/02/21	4	91.58	1	92.50	92.80	3	1,043	0.29%
2022/02/18	2	94.00	0	98.65	95.50	2	1,019	0.20%
2022/02/17	3	98.00	0	99.70	98.65	3	987	0.30%
2022/02/16	0	99.35	5	99.20	99.40	-5	976	-0.51%
2022/02/14	2	95.45	0	0.00	95.55	2	962	0.21%
2022/02/11	3.3	100.50	0	0.00	99.50	3.3	937	0.35%
2022/02/10	0	0.00	6	105.50	105.40	-6	911	-0.66%
2022/02/09	0	0.00	0	102.90	102.95	0	900	0.00%
2022/02/07	0	0.00	0	100.50	101.25	0	878	0.00%
2022/01/25	0	97.50	0	105.00	95.95	0	803	0.00%
2022/01/24	3	99.50	3	99.40	99.90	0	769	0.00%
2022/01/21	5	101.26	3	101.80	101.40	2	728	0.28%
2022/01/20	0	0.00	0	107.23	107.55	0	697	-0.01%
2022/01/19	5	108.61	0	109.00	106.65	5	688	0.73%
2022/01/18	1	112.70	0	0.00	112.70	1	647	0.16%
2022/01/17	0	0.00	1	113.60	113.95	-1	643	-0.16%
2022/01/14	1	112.90	0	0.00	113.45	1	648	0.15%
2022/01/12	0	0.00	2.2	118.33	118.50	-2.2	623	-0.34%
2022/01/11	0	0.00	0	115.38	114.90	0	612	0.00%
2022/01/10	0	114.80	0	0.00	115.45	0	598	0.00%
2022/01/07	0	0.00	0	118.50	117.40	0	585	0.00%
2022/01/06	2	115.75	0	0.00	116.00	2	571	0.35%
2022/01/05	0.3	124.45	0	0.00	123.60	0.3	534	0.06%
2022/01/04	0	128.45	0	0.00	129.15	0	527	0.00%
2021/12/30	0.2	128.50	0	0.00	128.20	0.2	530	0.03%
2021/12/28	0	0.00	0.6	128.56	129.20	-0.6	549	-0.10%
2021/12/23	0.2	123.65	1.2	123.39	123.80	-1	550	-0.17%
2021/12/21	0	0.00	0	119.10	118.10	0	520	0.00%
2021/12/20	0	116.75	0	0.00	115.75	0	509	0.00%
2021/12/17	1	118.92	0	0.00	118.90	1	491	0.21%
2021/12/16	0.2	126.10	0	0.00	126.30	0.2	473	0.03%
2021/12/14	0.2	123.75	0	0.00	123.20	0.2	457	0.04%
2021/12/13	0	0.00	0.1	127.20	127.40	-0.1	458	-0.02%
2021/12/08	0	0.00	1.3	127.70	127.80	-1.3	449	-0.30%
2021/12/07	1	120.25	0	0.00	120.50	1	442	0.23%
2021/12/02	0.3	123.50	0	0.00	121.20	0.3	425	0.07%
2021/11/23	0.1	127.28	0	0.00	127.00	0.1	410	0.02%
2021/11/22	0.1	131.45	0	131.45	131.40	0.1	396	0.01%
2021/11/18	0.1	128.00	0	0.00	127.40	0.1	394	0.03%
2021/11/17	0	125.65	0	0.00	126.50	0	400	0.00%
2021/11/05	0	0.00	1	126.60	127.10	-1	394	-0.25%
2021/11/04	1	124.30	0	0.00	124.25	1	393	0.25%
2021/11/03	0	0.00	1	121.30	121.10	-1	391	-0.26%
2021/11/01	1	119.95	0	0.00	120.05	1	394	0.25%
2021/10/19	0	0.00	1	111.50	111.40	-1	399	-0.25%
2021/10/15	1	108.95	0	0.00	108.90	1	401	0.25%
2021/09/27	0	0.00	1	113.15	113.15	-1	373	-0.27%
2021/09/24	1	111.70	0	0.00	111.60	1	373	0.27%
2021/05/12	0	0.00	1	85.40	85.00	-1	1,021	-0.10%
2021/05/11	1	84.25	0	0.00	84.85	1	1,022	0.10%
2021/04/12	0	0.00	1	92.60	92.25	-1	1,064	-0.09%
2021/04/08	0	0.00	3	91.10	91.20	-3	1,033	-0.29%
2021/04/06	0	0.00	2	89.50	89.45	-2	1,019	-0.20%
2021/03/09	1	75.35	1	75.95	76.05	0	902	0.00%
2021/03/05	1	74.70	1	75.45	75.55	0	881	0.00%
2021/02/26	3	79.57	3	79.50	79.35	0	816	0.00%
2021/02/25	0	0.00	3	87.00	87.35	-3	777	-0.39%
2021/02/24	5	84.40	0	0.00	84.40	5	772	0.65%
2021/02/22	2	90.10	0	0.00	90.00	2	724	0.28%
2021/02/18	2	91.75	0	0.00	91.35	2	742	0.27%
2021/02/17	0	0.00	2	92.58	92.95	-2	764	-0.26%
2021/02/05	0	0.00	1	90.60	90.70	-1	769	-0.13%
2021/02/04	1	88.30	0	0.00	87.60	1	790	0.13%
2021/02/03	2	89.85	1	89.90	90.00	1	840	0.12%
2021/02/02	0	0.00	2	87.25	87.40	-2	873	-0.23%
2021/01/29	2	83.28	1	85.10	83.05	1	927	0.11%
2021/01/28	1	83.95	0	0.00	83.95	1	1,004	0.10%
2021/01/27	0	0.00	2	90.50	90.50	-2	1,081	-0.18%
2021/01/26	3	88.68	0	0.00	88.45	3	1,110	0.27%
2021/01/25	0	0.00	2	89.25	89.40	-2	1,117	-0.18%
2021/01/21	2	88.25	1	87.95	88.40	1	1,178	0.08%
2021/01/19	0	0.00	1	82.80	82.70	-1	1,179	-0.08%
2021/01/15	1	82.00	0	0.00	81.50	1	1,163	0.09%
2021/01/14	0	0.00	1	83.50	82.85	-1	1,173	-0.09%
2021/01/12	1	82.40	0	0.00	82.50	1	1,205	0.08%
2021/01/11	1	84.15	1	84.35	84.25	0	1,227	0.00%
2021/01/08	0	0.00	3	83.07	83.25	-3	1,237	-0.24%
2021/01/06	1	78.90	0	0.00	78.90	1	1,278	0.08%
2021/01/04	1	81.90	0	0.00	81.85	1	1,343	0.07%
2020/12/30	1	82.00	0	0.00	82.20	1	1,418	0.07%
2020/12/29	1	81.85	2	81.83	82.00	-1	1,444	-0.07%
2020/12/28	0	0.00	1	80.80	80.95	-1	1,468	-0.07%
2020/12/22	1	80.00	0	0.00	79.30	1	1,603	0.06%
2020/12/21	1	80.55	0	0.00	80.60	1	1,643	0.06%
2020/12/18	1	80.25	0	0.00	80.00	1	1,669	0.06%
2020/12/17	1	79.65	2	79.80	80.00	-1	1,696	-0.06%
2020/12/16	2	78.83	2	78.75	78.85	0	1,741	0.00%
2020/12/15	1	76.70	1	77.00	76.75	0	1,773	0.00%
2020/12/14	0	0.00	1	76.40	76.30	-1	1,816	-0.06%
2020/12/10	2	75.63	0	0.00	75.30	2	1,836	0.11%
2020/12/09	0	0.00	1	79.30	79.35	-1	1,837	-0.05%
2020/12/08	1	78.30	1	78.25	78.50	0	1,855	0.00%
2020/12/04	1	77.40	1	77.40	77.65	0	1,925	0.00%
2020/12/02	1	76.70	0	0.00	76.75	1	1,977	0.05%
2020/12/01	0	0.00	1	76.00	76.05	-1	2,032	-0.05%
2020/11/26	1	74.00	0	0.00	73.95	1	2,035	0.05%
2020/11/25	0	0.00	2	73.43	72.85	-2	2,025	-0.10%
2020/11/12	0	0.00	1	70.15	70.05	-1	1,981	-0.05%
2020/11/11	1	67.00	0	0.00	67.95	1	1,950	0.05%
2020/11/10	1	69.90	0	0.00	68.75	1	1,900	0.05%
2020/11/09	0	0.00	1	75.70	76.60	-1	1,868	-0.05%
2020/11/06	1	72.10	2	71.95	71.05	-1	1,854	-0.05%
2020/11/05	0	0.00	9	70.59	71.05	-9	1,812	-0.50%
2020/11/04	0	0.00	3	66.03	66.95	-3	1,739	-0.17%
2020/11/02	1	61.10	0	0.00	61.50	1	1,633	0.06%
2020/10/29	2	63.13	0	0.00	63.60	2	1,588	0.13%
2020/10/28	1	66.85	0	0.00	67.00	1	1,558	0.06%
2020/10/27	1	66.60	0	0.00	66.60	1	1,584	0.06%
2020/10/22	4	67.73	0	0.00	68.05	4	1,625	0.25%
2020/10/20	2	68.95	0	0.00	68.75	2	1,673	0.12%
2020/10/16	1	70.65	0	0.00	70.70	1	1,640	0.06%
2020/10/15	1	71.70	0	0.00	71.10	1	1,646	0.06%
2020/10/13	1	72.80	1	72.90	73.50	0	1,596	0.00%
2020/10/12	0	0.00	2	69.30	69.75	-2	1,554	-0.13%
2020/10/08	0	0.00	2	66.33	66.70	-2	1,526	-0.13%
2020/10/07	3	63.88	0	0.00	64.30	3	1,524	0.20%
2020/10/06	0	0.00	1	66.00	65.95	-1	1,496	-0.07%
2020/10/05	0	0.00	1	64.95	64.90	-1	1,486	-0.07%
2020/09/30	1	63.80	0	0.00	64.10	1	1,470	0.07%
2020/09/29	1	65.70	2	65.80	65.75	-1	1,449	-0.07%
2020/09/28	0	0.00	2	62.93	63.30	-2	1,421	-0.14%
2020/09/25	0	0.00	9	60.61	60.40	-9	1,396	-0.64%
2020/09/24	10	59.26	2	59.25	58.60	8	1,369	0.58%
2020/09/23	0	0.00	3	62.45	62.80	-3	1,335	-0.22%
2020/09/22	0	0.00	7	60.95	60.65	-7	1,321	-0.53%
2020/09/21	2	60.68	0	0.00	59.95	2	1,300	0.15%
2020/09/18	1	61.75	0	0.00	62.60	1	1,287	0.08%
2020/09/17	3	63.32	0	0.00	62.80	3	1,263	0.24%
2020/09/16	3	66.10	2	66.15	66.70	1	1,272	0.08%
2020/09/15	0	0.00	1	64.70	64.95	-1	1,263	-0.08%
2020/09/11	1	63.85	0	0.00	64.30	1	1,244	0.08%
2020/09/10	0	0.00	1	65.50	65.85	-1	1,240	-0.08%
2020/09/09	2	62.88	1	63.00	63.40	1	1,241	0.08%
2020/09/07	5	66.70	0	0.00	65.95	5	1,280	0.39%
2020/09/04	4	69.28	0	0.00	69.45	4	1,279	0.31%
2020/09/03	3	78.15	3	78.10	78.05	0	1,224	0.00%
2020/09/02	0	0.00	1	77.95	78.10	-1	1,229	-0.08%
2020/09/01	1	75.30	0	0.00	75.45	1	1,227	0.08%
2020/08/31	1	74.40	1	74.30	74.20	0	1,228	0.00%
2020/08/28	1	73.25	0	0.00	73.25	1	1,233	0.08%
2020/08/27	0	0.00	1	72.85	72.85	-1	1,237	-0.08%
2020/08/26	2	70.25	0	0.00	70.35	2	1,237	0.16%
2020/08/13	0	0.00	1	63.00	63.10	-1	1,355	-0.07%
2020/08/12	1	60.90	0	0.00	60.80	1	1,393	0.07%
2020/08/04	0	0.00	1	62.45	62.40	-1	1,520	-0.07%
2020/07/31	0	0.00	2	60.90	60.25	-2	1,540	-0.13%
2020/07/29	1	57.15	0	0.00	56.85	1	1,556	0.06%
2020/07/28	0	0.00	1	59.10	58.45	-1	1,598	-0.06%
2020/07/24	2	56.83	0	0.00	56.25	2	1,646	0.12%
2020/07/22	1	60.50	0	0.00	60.50	1	1,639	0.06%
2020/07/21	0	0.00	1	61.90	62.10	-1	1,647	-0.06%
2020/07/14	1	58.20	0	0.00	58.15	1	1,800	0.06%
2020/07/01	0	0.00	1	52.70	52.55	-1	2,100	-0.05%
2020/06/30	0	0.00	2	51.48	51.60	-2	2,192	-0.09%
2020/06/29	3	50.15	0	0.00	49.85	3	2,257	0.13%
2020/06/23	0	0.00	1	52.60	52.60	-1	2,456	-0.04%
2020/06/22	1	51.10	0	0.00	51.35	1	2,485	0.04%
2020/06/17	0	0.00	1	51.30	50.95	-1	2,824	-0.04%
2020/06/16	0	0.00	1	50.75	50.75	-1	2,914	-0.03%
2020/06/15	2	47.09	0	0.00	46.45	2	3,003	0.07%
2020/06/10	0	0.00	10	51.50	51.65	-10	3,030	-0.33%
2020/06/09	0	0.00	10	50.10	50.40	-10	3,180	-0.31%
2020/06/05	0	0.00	30	47.90	48.16	-30	3,290	-0.91%
2020/05/13	20	42.25	0	0.00	43.01	20	3,602	0.56%
2020/05/05	30	40.54	1	40.55	40.72	29	3,447	0.84%
2020/05/04	1	38.16	0	0.00	38.95	1	3,419	0.03%
2020/04/21	0	0.00	20	39.03	39.27	-20	3,103	-0.64%
2020/04/08	10	33.92	0	0.00	34.60	10	2,776	0.36%
2020/04/07	10	33.92	2	33.74	33.73	8	2,715	0.29%
2020/04/06	0	0.00	2	31.95	32.02	-2	2,638	-0.08%
2020/04/01	4	31.22	0	0.00	30.99	4	2,569	0.16%
2020/03/25	0	0.00	1	29.76	29.60	-1	2,044	-0.05%
2020/03/24	0	0.00	3	27.29	27.78	-3	1,894	-0.16%
2020/03/23	4	23.94	0	0.00	23.86	4	1,771	0.23%
2020/03/20	0	0.00	13	28.74	28.97	-13	1,668	-0.78%
2020/03/19	4	26.31	0	0.00	26.12	4	1,563	0.26%
2020/03/18	3	27.00	4	28.14	26.60	-1	1,446	-0.07%
2020/03/17	7	28.62	2	29.68	28.76	5	1,373	0.36%
2020/03/16	1	28.61	4	29.90	28.61	-3	1,315	-0.23%
2020/03/13	8	27.39	18	28.24	30.01	-10	1,258	-0.79%
2020/03/12	20	33.43	4	32.83	32.58	16	1,089	1.47%
2020/03/11	1	36.60	4	36.76	36.64	-3	974	-0.31%
2020/03/10	1	36.80	9	37.31	38.15	-8	949	-0.84%
2020/03/09	2	36.39	0	0.00	36.32	2	837	0.24%
2020/03/06	3	41.78	0	0.00	40.80	3	773	0.39%
2020/03/05	0	0.00	2	43.99	43.90	-2	717	-0.28%
2020/03/04	1	42.05	1	42.20	42.59	0	672	0.00%
2020/03/03	1	43.25	4	44.10	43.21	-3	638	-0.47%
2020/03/02	2	40.78	0	0.00	41.20	2	579	0.34%
2020/02/27	7	43.52	0	0.00	43.19	7	456	1.53%
2020/02/26	1	44.78	0	0.00	46.48	1	382	0.26%
2020/02/25	1	48.01	0	0.00	48.23	1	342	0.29%
2020/02/24	1	49.10	0	0.00	48.97	1	314	0.32%
2020/02/21	1	52.20	0	0.00	51.95	1	300	0.33%
2020/02/19	0	0.00	1	52.90	53.00	-1	286	-0.35%
2020/02/18	1	52.20	0	0.00	51.95	1	286	0.35%
2020/02/04	0	0.00	1	47.25	47.86	-1	255	-0.39%
2020/02/03	1	46.38	0	0.00	46.98	1	253	0.40%
2019/12/12	0	0.00	1	40.66	40.66	-1	347	-0.29%
2019/12/09	0	0.00	1	40.40	40.43	-1	360	-0.28%
2019/12/05	0	0.00	1	39.62	39.60	-1	362	-0.28%
2019/12/04	2	39.18	0	0.00	39.25	2	373	0.53%
2019/12/03	1	39.82	0	0.00	39.96	1	374	0.27%
2019/10/24	0	0.00	1	36.10	36.10	-1	585	-0.17%
2019/10/23	1	35.40	0	0.00	35.55	1	582	0.17%
2019/10/14	0	0.00	3	35.80	35.68	-3	578	-0.52%
2019/10/09	3	33.86	0	0.00	33.80	3	568	0.53%
2019/10/07	0	0.00	1	34.63	34.82	-1	562	-0.18%
2019/10/04	0	0.00	1	33.94	34.21	-1	555	-0.18%
2019/10/03	1	33.11	0	0.00	33.30	1	554	0.18%
2019/10/02	1	34.47	0	0.00	34.55	1	539	0.19%
2019/09/26	0	0.00	1	35.32	35.07	-1	529	-0.19%
2019/09/25	1	34.81	0	0.00	34.81	1	528	0.19%
2019/08/27	0	0.00	3	33.75	33.68	-3	607	-0.49%
2019/08/26	3	32.62	0	0.00	32.50	3	604	0.50%
2019/08/19	0	0.00	1	34.44	34.63	-1	583	-0.17%
2019/08/15	1	33.06	0	0.00	33.36	1	567	0.18%
2019/08/14	0	0.00	1	35.32	35.35	-1	550	-0.18%
2019/08/13	1	33.95	0	0.00	33.96	1	548	0.18%
2019/08/07	0	0.00	1	33.29	33.00	-1	547	-0.18%
2019/08/06	1	32.72	0	0.00	32.68	1	548	0.18%